Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00840000 | 2024-04-16 1:19PM EDT | 2024-04-26 | 58.02 | 56.30 | 64.60 | 0.00 | - | 6 | 12 | 43.48% |
| REGN240517C00840000 | 2024-03-11 3:48PM EDT | 2024-05-17 | 141.62 | 105.40 | 111.40 | 0.00 | - | 2 | 10 | 75.34% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 70.76% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 63.35% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 54.20% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 44.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00840000 | 2024-04-12 1:54PM EDT | 2024-04-19 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 59.77% |
| REGN240426P00840000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 5.60 | 0.30 | 6.00 | 0.00 | - | 3 | 3 | 46.75% |
| REGN240503P00840000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 2.92 | 2.95 | 11.10 | 0.00 | - | 1 | 1 | 44.94% |
| REGN240517P00840000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 12.00 | 6.90 | 15.60 | 0.00 | - | 2 | 24 | 38.51% |
| REGN240524P00840000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 12.66 | 8.80 | 17.20 | -1.71 | -11.90% | 19 | 4 | 36.42% |
| REGN240621P00840000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 19.70 | 16.90 | 22.40 | 0.00 | - | 4 | 108 | 31.62% |
| REGN240816P00840000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 26.96 | 24.00 | 32.40 | 0.00 | - | 1 | 42 | 28.77% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 37.30 | 45.60 | 0.00 | - | - | 1 | 27.11% |
| REGN250117P00840000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 38.90 | 44.00 | 51.60 | 0.00 | - | 1 | 42 | 25.92% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 20.81% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 70.00 | 78.00 | 0.00 | - | 1 | 30 | 23.02% |
© 2024 Yahoo. All rights reserved.