UK markets open in 5 hours 19 minutes
NIKKEI 225
38,540.58 +466.60 (+1.23%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.55 +1,154.18 (+2.35%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 106.81 | 114.10 | 124.00 | 0.00 | - | 12 | 13 | 75.02% |
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 2024-06-07 | 109.81 | 118.00 | 127.50 | +109.81 | - | - | 12 | 45.60% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 120.10 | 130.00 | 0.00 | - | 2 | 11 | 40.68% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 135.00 | 142.00 | 0.00 | - | 30 | 11 | 35.64% |
| REGN250117C00850000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 152.00 | 173.00 | 179.10 | 0.00 | - | 1 | 203 | 36.68% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 41.09% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 232.00 | 242.00 | 0.00 | - | 10 | 20 | 38.80% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 236.00 | 245.00 | 0.00 | - | 1 | 2 | 38.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00850000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.85 | 0.00 | 4.30 | -5.65 | -86.92% | 2 | 3 | 163.04% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 103 | 2,178 | 58.52% |
| REGN240524P00850000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.50 | 0.00 | 4.80 | -5.50 | -68.75% | 2 | 6 | 51.40% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.60 | 0.15 | 4.70 | 0.00 | - | 5 | 240 | 30.18% |
| REGN240816P00850000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 7.90 | 4.00 | 9.30 | -1.20 | -13.19% | 2 | 63 | 24.51% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 23.00 | 30.20 | 0.00 | - | 1 | 35 | 24.88% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 35.00 | 44.60 | 0.00 | - | 3 | 43 | 24.08% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 48.00 | 58.00 | 0.00 | - | 20 | 40 | 23.31% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 50.00 | 60.00 | 0.00 | - | 20 | 168 | 23.25% |
© 2024 Yahoo. All rights reserved.