Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00865000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 46.30 | 106.30 | 114.00 | 0.00 | - | 1 | 9 | 51.76% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 111.30 | 120.00 | 0.00 | - | 6 | 12 | 37.67% |
| REGN240816C00865000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 108.50 | 127.00 | 134.70 | 0.00 | - | 1 | 3 | 35.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00865000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.50 | 0.00 | - | 8 | 7 | 57.79% |
| REGN240621P00865000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 8.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 28.64% |
| REGN240816P00865000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 10.90 | 5.00 | 11.30 | 0.00 | - | 1 | 7 | 24.75% |
© 2024 Yahoo. All rights reserved.