Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 87.55 | 100.30 | 109.00 | 0.00 | - | 12 | 7 | 69.23% |
| REGN240614C00870000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 93.55 | 104.50 | 114.00 | 0.00 | - | - | 12 | 38.60% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 106.40 | 116.00 | 0.00 | - | 1 | 28 | 37.67% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 24.26% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 219.00 | 228.00 | 0.00 | - | 10 | 11 | 37.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00870000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 45.00% |
| REGN240531P00870000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 2.79 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.05% |
| REGN240607P00870000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 2.18 | 0.30 | 5.00 | -4.83 | -68.90% | 1 | 3 | 34.22% |
| REGN240621P00870000 | 2024-05-08 2:12PM EDT | 2024-06-21 | 3.80 | 1.40 | 6.20 | 0.00 | - | 4 | 85 | 29.81% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 12.70 | 5.60 | 13.00 | 0.00 | - | 13 | 50 | 25.29% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 27.41% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 37.78% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 23.74% |
© 2024 Yahoo. All rights reserved.