Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 95.50 | 104.00 | 0.00 | - | 1 | 33 | 66.68% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 50.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.60 | 0.00 | - | 4 | 6 | 53.65% |
| REGN240621P00875000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 2.40 | 0.55 | 5.80 | -0.83 | -25.70% | 1 | 208 | 28.14% |
| REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 6.80 | 12.70 | 0.00 | - | 11 | 8 | 24.25% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 18.00 | 22.90 | 0.00 | - | 5 | 6 | 22.57% |
© 2024 Yahoo. All rights reserved.