Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 96.38 | 90.20 | 98.70 | +10.83 | +12.66% | 2 | 20 | 54.02% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 97.80 | 106.40 | 0.00 | - | 1 | 71 | 33.92% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 31.66% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 156.00 | 161.20 | 0.00 | - | 1 | 43 | 34.84% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 32.50% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 36.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00880000 | 2024-05-09 10:23AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.30 | 0.00 | - | 5 | 31 | 135.33% |
| REGN240517P00880000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 123 | 59.14% |
| REGN240524P00880000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 1.49 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.19% |
| REGN240531P00880000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 3.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.66% |
| REGN240607P00880000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 2.58 | 0.50 | 4.70 | -2.17 | -45.68% | 1 | 3 | 30.87% |
| REGN240621P00880000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 3.70 | 1.25 | 3.60 | 0.00 | - | 5 | 99 | 23.51% |
| REGN240816P00880000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 15.10 | 11.00 | 12.30 | 0.00 | - | 5 | 66 | 23.21% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 21.00 | 25.00 | 0.00 | - | - | 20 | 22.97% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 29.00 | 35.40 | 0.00 | - | 10 | 77 | 23.89% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 42.00 | 51.00 | 0.00 | - | - | 10 | 23.32% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 57.00 | 65.70 | 0.00 | - | 2 | 13 | 22.27% |
© 2024 Yahoo. All rights reserved.