Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00885000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 74.50 | 85.90 | 94.00 | 0.00 | - | 2 | 13 | 61.55% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 35.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00885000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 59.31% |
| REGN240621P00885000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 5.26 | 1.15 | 6.80 | 0.00 | - | 1 | 117 | 27.40% |
| REGN240816P00885000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 13.50 | 8.00 | 14.00 | 0.00 | - | 42 | 37 | 23.55% |
© 2024 Yahoo. All rights reserved.