Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00895000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 81.58 | 75.60 | 84.00 | +10.83 | +15.31% | 2 | 50 | 60.92% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 84.50 | 93.00 | 0.00 | - | 1 | 2 | 34.02% |
| REGN241115C00895000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 85.70 | 126.00 | 133.10 | 0.00 | - | - | 2 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00895000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 19 | 59.01% |
| REGN240621P00895000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 6.40 | 1.25 | 7.00 | 0.00 | - | 1 | 24 | 25.75% |
| REGN240816P00895000 | 2024-05-10 1:10PM EDT | 2024-08-16 | 13.08 | 10.00 | 16.20 | -2.62 | -16.69% | 1 | 58 | 23.48% |
© 2024 Yahoo. All rights reserved.