UK markets open in 1 hour 23 minutes
NIKKEI 225
38,252.22 +49.85 (+0.13%) HANG SENG
18,514.44 +200.58 (+1.10%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,325.50 +3.20 (+0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,252.14 -947.62 (-1.89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00900000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00900000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00900000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00900000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 95.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 45.06% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 35.93% |
| REGN260116C00900000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 230.10 | 209.00 | 218.00 | 0.00 | - | 4 | 7 | 39.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00900000 | 2024-05-08 10:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240517P00900000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240614P00900000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00900000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| REGN240816P00900000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN241115P00900000 | 2024-05-06 11:25AM EDT | 2024-11-15 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN250117P00900000 | 2024-05-07 11:41AM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.