Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 61.60 | 69.00 | 0.00 | - | 72 | 78 | 48.57% |
| REGN240621C00910000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 78.05 | 73.20 | 79.00 | +24.95 | +46.99% | 2 | 12 | 30.69% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 22.70% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 38.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.05 | 4.80 | 0.00 | - | 37 | 49 | 47.28% |
| REGN240524P00910000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.43% |
| REGN240531P00910000 | 2024-05-09 1:11PM EDT | 2024-05-31 | 2.75 | 0.05 | 6.10 | 0.00 | - | 39 | 40 | 29.66% |
| REGN240607P00910000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 3.90 | 0.05 | 6.90 | -4.61 | -54.17% | 1 | 2 | 26.87% |
| REGN240621P00910000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 7.60 | 3.20 | 7.00 | 0.00 | - | 1 | 28 | 22.06% |
| REGN240816P00910000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 22.10 | 13.60 | 18.70 | 0.00 | - | 1 | 108 | 22.28% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 27.00 | 33.70 | 0.00 | - | 1 | 21 | 22.34% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 31.22% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 24.03% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 29.00% |
© 2024 Yahoo. All rights reserved.