Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00915000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 55.28 | 56.50 | 64.00 | 0.00 | - | 3 | 19 | 45.92% |
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 69.00 | 74.90 | 0.00 | - | 2 | 26 | 30.20% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 88.50 | 94.80 | 0.00 | - | 1 | 1 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00915000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 4.72 | 0.00 | 4.50 | +4.67 | +101.08% | 20 | 30 | 43.70% |
| REGN240524P00915000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.59% |
| REGN240621P00915000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 8.45 | 2.95 | 9.30 | 0.00 | - | 1 | 11 | 23.46% |
| REGN240816P00915000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 21.50 | 14.50 | 20.40 | 0.00 | - | 3 | 10 | 22.38% |
© 2024 Yahoo. All rights reserved.