UK markets open in 5 hours 10 minutes
NIKKEI 225
38,292.13 +739.97 (+1.97%) HANG SENG
16,952.31 +123.38 (+0.73%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.00 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,659.96 -33.12 (-0.06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00920000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 2.80 | 2.85 | 4.20 | 0.00 | - | 7 | 33 | 27.78% |
| REGN240503C00920000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 18.30 | 16.10 | 17.50 | +1.95 | +11.93% | 4 | 21 | 38.61% |
| REGN240510C00920000 | 2024-04-18 10:29AM EDT | 2024-05-10 | 19.50 | 18.50 | 23.50 | 0.00 | - | 1 | 2 | 37.39% |
| REGN240517C00920000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 24.26 | 21.10 | 23.60 | +4.21 | +21.00% | 1 | 14 | 31.58% |
| REGN240524C00920000 | 2024-04-22 2:47PM EDT | 2024-05-24 | 27.30 | 22.80 | 29.40 | 0.00 | - | 1 | 2 | 33.32% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 24.60 | 31.50 | 0.00 | - | - | 1 | 31.90% |
| REGN240621C00920000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 40.20 | 35.80 | 36.50 | 0.00 | - | 2 | 53 | 29.04% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 54.00 | 55.90 | 0.00 | - | 2 | 4 | 30.35% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 76.20 | 81.90 | 0.00 | - | - | 1 | 32.24% |
| REGN250117C00920000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 100.50 | 90.70 | 97.10 | 0.00 | - | 20 | 437 | 33.12% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 31.95% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 40.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00920000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 19.82 | 11.60 | 18.50 | 0.00 | - | 1 | 4 | 33.35% |
| REGN240503P00920000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 29.00 | 27.60 | 28.70 | -1.40 | -4.61% | 3 | 9 | 36.10% |
| REGN240517P00920000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 43.70 | 30.30 | 33.20 | 0.00 | - | 3 | 77 | 28.23% |
| REGN240621P00920000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 40.40 | 41.00 | 42.00 | 0.00 | - | 1 | 20 | 24.10% |
| REGN240816P00920000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 53.00 | 52.10 | 54.10 | 0.00 | - | 1 | 30 | 23.24% |
| REGN250117P00920000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 77.12 | 69.40 | 75.90 | 0.00 | - | 34 | 86 | 22.22% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 84.30 | 92.80 | 0.00 | - | 1 | 8 | 22.06% |
| REGN251219P00920000 | 2024-04-11 3:11PM EDT | 2025-12-19 | 94.00 | 96.10 | 104.00 | 0.00 | - | 1 | 2 | 20.86% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 97.00 | 106.00 | 0.00 | - | 2 | 58 | 20.82% |
© 2024 Yahoo. All rights reserved.