Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00925000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 52.00 | 46.90 | 54.00 | +24.80 | +91.18% | 2 | 41 | 40.55% |
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 59.60 | 66.80 | 0.00 | - | 1 | 27 | 29.16% |
| REGN240816C00925000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 78.20 | 80.40 | 88.30 | 0.00 | - | 2 | 6 | 31.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00925000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 4.87 | 0.00 | 4.80 | +3.32 | +214.19% | 10 | 33 | 39.37% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 5.40 | 9.60 | 0.00 | - | 1 | 16 | 21.30% |
| REGN240816P00925000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 23.10 | 17.70 | 24.00 | 0.00 | - | 7 | 57 | 22.53% |
© 2024 Yahoo. All rights reserved.