Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00930000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 37.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00930000 | 2024-05-09 11:19AM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240517P00930000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524P00930000 | 2024-05-08 1:02PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240531P00930000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240607P00930000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 13.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240621P00930000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00930000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| REGN241115P00930000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 43.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 22.84% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 28.46% |
© 2024 Yahoo. All rights reserved.