Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00945000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 20.20 | 28.50 | 35.50 | 0.00 | - | 1 | 40 | 32.92% |
| REGN240524C00945000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 33.70 | 33.10 | 40.00 | 0.00 | - | - | 1 | 30.37% |
| REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 45.00 | 51.10 | 0.00 | - | 2 | 9 | 26.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 5.00 | 0.15 | 2.65 | 0.00 | - | 3 | 46 | 22.44% |
| REGN240621P00945000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 18.90 | 9.50 | 14.60 | 0.00 | - | 1 | 51 | 20.46% |
| REGN240816P00945000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 33.80 | 24.30 | 30.60 | 0.00 | - | 1 | 48 | 21.95% |
© 2024 Yahoo. All rights reserved.