UK markets open in 1 hour 12 minutes
NIKKEI 225
38,144.52 +70.54 (+0.19%) HANG SENG
18,959.93 +422.12 (+2.28%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,126.93 +972.52 (+1.98%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00950000 | 2024-05-09 11:07AM EDT | 2024-05-10 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00950000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240524C00950000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00950000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00950000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 26.25% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00950000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| REGN240517P00950000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240524P00950000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240531P00950000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| REGN240607P00950000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240614P00950000 | 2024-05-07 10:58AM EDT | 2024-06-14 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240621P00950000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00950000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 37.71% |
| REGN250117P00950000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN260116P00950000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.