Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00960000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.45 | 0.10 | 1.45 | 0.00 | - | 2 | 62 | 69.12% |
| REGN240503C00960000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 5.10 | 1.50 | 6.90 | 0.00 | - | 3 | 12 | 57.01% |
| REGN240510C00960000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 7.02 | 2.20 | 8.10 | 0.00 | - | 1 | 1 | 45.26% |
| REGN240517C00960000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 5.00 | 4.60 | 5.70 | -4.30 | -46.24% | 33 | 306 | 33.44% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 20.90 | 11.90 | 14.70 | 0.00 | - | 1 | 81 | 30.17% |
| REGN240816C00960000 | 2024-04-23 10:56AM EDT | 2024-08-16 | 37.30 | 26.20 | 32.70 | 0.00 | - | 1 | 10 | 32.11% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 63.10 | 47.10 | 52.30 | 0.00 | - | - | 1 | 31.82% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 61.90 | 67.50 | 0.00 | - | 2 | 334 | 33.01% |
| REGN250620C00960000 | 2024-03-06 11:05AM EDT | 2025-06-20 | 144.96 | 126.00 | 133.00 | 0.00 | - | 3 | 0 | 43.75% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 122.00 | 130.00 | 0.00 | - | 1 | 43 | 35.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00960000 | 2024-03-07 2:57PM EDT | 2024-04-26 | 25.50 | 26.30 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 73.40 | 80.90 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 47.10 | 74.80 | 82.00 | 0.00 | - | 2 | 25 | 15.67% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 44.50 | 79.10 | 86.60 | 0.00 | - | 8 | 24 | 19.88% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 87.30 | 94.20 | 0.00 | - | 1 | 79 | 19.99% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 18.55% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 8.98% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.00 | 136.00 | 0.00 | - | 40 | 40 | 18.56% |
© 2024 Yahoo. All rights reserved.