Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00965000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 16.28 | 13.60 | 20.00 | +2.38 | +17.12% | 1 | 49 | 28.38% |
| REGN240621C00965000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 32.10 | 32.40 | 38.60 | 0.00 | - | 1 | 21 | 25.94% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 54.00 | 62.00 | 0.00 | - | 1 | 8 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00965000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 5.04 | 4.40 | 9.20 | -6.76 | -57.29% | 2 | 37 | 24.52% |
| REGN240524P00965000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 14.00 | 7.70 | 14.50 | 0.00 | - | 1 | 5 | 24.52% |
| REGN240621P00965000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 26.00 | 15.70 | 23.00 | 0.00 | - | 6 | 30 | 20.72% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 45.00 | 51.00 | 0.00 | - | 2 | 43 | 27.62% |
© 2024 Yahoo. All rights reserved.