Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00970000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| REGN240517C00970000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| REGN240524C00970000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| REGN240621C00970000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| REGN240816C00970000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 26.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00970000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517P00970000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00970000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816P00970000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 69.30 | 77.90 | 0.00 | - | 3 | 36 | 23.94% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 28.23% |
© 2024 Yahoo. All rights reserved.