Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00975000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 10.40 | 10.00 | 10.90 | +2.20 | +26.83% | 46 | 73 | 21.34% |
| REGN240524C00975000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 18.25 | 13.40 | 20.00 | +4.15 | +29.43% | 2 | 3 | 27.05% |
| REGN240621C00975000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 22.40 | 27.20 | 29.30 | 0.00 | - | 16 | 151 | 22.67% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.00 | 76.50 | 0.00 | - | 1 | 1 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00975000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 9.00 | 10.70 | 11.40 | -9.30 | -50.82% | 16 | 12 | 20.04% |
| REGN240621P00975000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 24.60 | 22.80 | 25.10 | -6.30 | -20.39% | 6 | 9 | 18.58% |
| REGN240816P00975000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 39.60 | 37.00 | 43.80 | -7.60 | -16.10% | 5 | 9 | 21.46% |
© 2024 Yahoo. All rights reserved.