Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00980000 | 2024-04-15 9:43AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 64.94% |
| REGN240503C00980000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 2.50 | 0.05 | 6.40 | 0.00 | - | 3 | 9 | 60.46% |
| REGN240517C00980000 | 2024-04-18 9:47AM EDT | 2024-05-17 | 6.44 | 2.80 | 4.80 | 0.00 | - | 3 | 129 | 34.60% |
| REGN240531C00980000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 12.50 | 4.20 | 10.00 | 0.00 | - | - | 2 | 34.80% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 13.38 | 8.80 | 10.70 | 0.00 | - | 4 | 128 | 28.51% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 19.70 | 27.80 | 0.00 | - | 4 | 7 | 31.05% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 32.77% |
| REGN250117C00980000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 66.50 | 54.10 | 60.80 | 0.00 | - | 1 | 168 | 31.88% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 83.00 | 91.00 | 0.00 | - | 1 | 1 | 33.47% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 114.00 | 123.00 | 0.00 | - | 1 | 5 | 34.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 93.90 | 101.90 | 0.00 | - | 1 | 19 | 24.56% |
| REGN240816P00980000 | 2024-04-01 3:09PM EDT | 2024-08-16 | 62.60 | 100.00 | 107.90 | 0.00 | - | 1 | 2 | 21.98% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 109.20 | 115.70 | 0.00 | - | 1 | 1 | 20.11% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 114.60 | 122.10 | 0.00 | - | 1 | 47 | 20.06% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 17.99% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 137.00 | 147.00 | 0.00 | - | 1 | 8 | 18.86% |
© 2024 Yahoo. All rights reserved.