Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00990000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 5.00 | 3.20 | 7.30 | +1.11 | +28.53% | 19 | 543 | 27.73% |
| REGN240524C00990000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 7.04 | 7.00 | 14.00 | 0.00 | - | 1 | 3 | 28.57% |
| REGN240531C00990000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 13.75 | 9.80 | 13.60 | +3.75 | +37.50% | 1 | 251 | 22.57% |
| REGN240607C00990000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 16.10 | 12.30 | 18.90 | +5.46 | +51.32% | 1 | 1 | 24.60% |
| REGN240621C00990000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 18.30 | 20.00 | 22.10 | 0.00 | - | 1 | 66 | 22.47% |
| REGN240816C00990000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 41.50 | 42.80 | 47.60 | 0.00 | - | 15 | 50 | 27.41% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 151.00 | 160.00 | 0.00 | - | 1 | 1 | 34.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 149.51% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 48.48% |
© 2024 Yahoo. All rights reserved.