Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00995000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 3.39 | 1.10 | 6.80 | -0.42 | -11.02% | 2 | 31 | 27.75% |
| REGN240621C00995000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 20.40 | 17.30 | 22.90 | +4.20 | +25.93% | 6 | 24 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 72.19% |
© 2024 Yahoo. All rights reserved.