UK markets closed

RioCan Real Estate Investment Trust (REI-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
18.550.00 (0.00%)
At close: 04:00PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202418.5018.7018.4118.5518.55813,000
22 Feb 202418.6718.7618.3818.5518.551,009,400
21 Feb 202418.5018.8018.4818.6618.66763,100
20 Feb 202418.5018.5618.3318.5018.50887,400
16 Feb 202418.5018.6218.3618.5318.53747,800
15 Feb 202418.4318.6418.3818.6118.61931,200
14 Feb 202417.8218.4917.7818.4418.441,197,200
13 Feb 202418.0318.0817.6817.9017.901,036,900
12 Feb 202418.1818.3418.1318.2618.26484,000
09 Feb 202418.2118.3418.1218.1318.13675,200
08 Feb 202418.1118.2717.9018.2318.23790,000
07 Feb 202417.8518.3217.8518.2318.231,003,200
06 Feb 202417.9018.1217.8317.9717.97464,700
05 Feb 202418.2018.2017.8917.8917.89484,100
02 Feb 202418.3918.4018.1418.3118.31932,200
01 Feb 202418.3418.5618.2018.5118.51818,900
31 Jan 202418.6718.6818.2718.2918.29974,200
30 Jan 202418.6318.7618.5318.5818.58565,300
30 Jan 20240.09 Dividend
29 Jan 202418.4518.7718.2818.7518.662,629,600
26 Jan 202418.2618.5418.2618.4318.34491,100
25 Jan 202418.7318.8118.3018.3518.26733,700
24 Jan 202418.9618.9618.5818.6418.55519,200
23 Jan 202418.8418.9918.7518.8518.761,432,900
22 Jan 202418.8018.9218.6118.8718.78680,900
19 Jan 202418.6818.8618.4718.7818.69626,400
18 Jan 202418.7618.8318.4618.6618.57676,700
17 Jan 202418.7018.8018.4318.6018.511,183,400
16 Jan 202418.8318.9418.6118.9218.83849,700
15 Jan 202418.6318.9118.6218.8918.80193,000
12 Jan 202418.8018.9718.6418.6718.58568,600
11 Jan 202418.6518.8318.5218.8118.72488,100
10 Jan 202418.9618.9618.6918.7018.61543,000
09 Jan 202419.0519.1418.9318.9318.84646,900
08 Jan 202418.9519.2318.9019.1819.09646,300
05 Jan 202418.7918.9718.7518.9718.88372,100
04 Jan 202418.6618.8618.6018.8118.72726,100
03 Jan 202418.5018.6918.4418.6018.51573,300
02 Jan 202418.4618.7318.4618.6618.57341,200
29 Dec 202318.4918.6418.4018.6218.53412,100
28 Dec 202318.4718.5618.4418.4918.40340,200
28 Dec 20230.09 Dividend
27 Dec 202318.4018.6018.3518.5218.34434,000
22 Dec 202318.4118.6018.3318.3818.20486,900
21 Dec 202318.5418.6418.2618.3218.14659,000
20 Dec 202318.5918.7618.3918.3918.21912,700
19 Dec 202318.1418.6318.1418.6218.44603,100
18 Dec 202318.5118.5318.1118.2718.09818,200
15 Dec 202318.8718.9018.4118.4218.241,490,100
14 Dec 202318.6419.1418.6318.8818.701,031,800
13 Dec 202317.4218.5117.3718.4918.311,071,500
12 Dec 202317.5217.5817.3817.4317.26859,000
11 Dec 202317.8517.9417.5917.6117.44755,700
08 Dec 202317.7517.9317.7217.9217.75612,500
07 Dec 202317.9618.2017.8017.8117.64776,700
06 Dec 202318.1218.3718.0118.0117.84581,400
05 Dec 202317.7918.1217.7918.0117.84759,500
04 Dec 202317.7818.1017.6917.9917.821,050,400
01 Dec 202317.4017.9317.4017.8117.64834,200
30 Nov 202317.3717.4917.2617.4717.301,248,800
29 Nov 202317.4117.5317.2917.4317.261,031,300
29 Nov 20230.09 Dividend
28 Nov 202317.6317.6817.4417.4517.191,453,800
27 Nov 202317.5317.6917.4017.6517.39450,200
24 Nov 202317.5817.6217.5117.6017.34259,700
23 Nov 202317.6417.6417.4817.5417.28248,200
22 Nov 202317.3217.6117.3017.5517.29441,600
21 Nov 202317.4417.4817.3217.3717.11451,700
20 Nov 202317.4117.5017.2317.5017.24429,900
17 Nov 202317.4217.5317.3517.5217.26567,300
16 Nov 202317.3917.5117.3617.4317.17402,600
15 Nov 202317.7517.9117.4917.5217.26746,800
14 Nov 202317.3317.8717.3317.7017.44550,400
13 Nov 202317.2017.2316.9817.0816.83509,500
10 Nov 202317.3317.4017.1517.2817.03370,900
09 Nov 202317.3617.6017.1817.3017.04553,300
08 Nov 202317.3917.5817.2017.2517.00687,100
07 Nov 202317.4217.7817.3817.3917.13523,400
06 Nov 202318.2018.4017.7517.8117.55458,300
03 Nov 202318.3718.7118.1518.3318.06927,300
02 Nov 202317.5818.1217.5718.0717.80519,600
01 Nov 202316.9717.3216.9217.2316.98568,900
31 Oct 202316.8316.9216.6816.8516.60731,900
30 Oct 202316.5516.8316.5516.7616.51399,000
30 Oct 20230.09 Dividend
27 Oct 202316.6416.6616.3216.5916.26620,100
26 Oct 202316.6416.9316.5016.5416.21604,400
25 Oct 202316.8817.0316.6616.6616.33520,900
24 Oct 202317.0217.1516.9517.0416.70433,300
23 Oct 202316.9117.1216.6817.0416.70532,900
20 Oct 202317.2517.3616.9716.9716.63804,100
19 Oct 202317.5717.6617.2817.2916.94629,800
18 Oct 202317.9717.9917.6217.6817.32467,300
17 Oct 202317.8518.1017.8518.0417.68572,000
16 Oct 202317.8918.1017.8718.0117.65382,300
13 Oct 202318.1318.1317.8617.8917.53506,500
12 Oct 202318.3318.4017.9818.1117.75653,000
11 Oct 202318.0118.4718.0118.4618.09565,800
10 Oct 202317.7718.1717.7518.0517.69502,200
06 Oct 202317.5917.8317.2017.8017.44484,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...