UK markets open in 3 hours 48 minutes

REMS International Rl Estt Val-Opp Z (REIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.19-0.02 (-0.16%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202412.1912.1912.1912.1912.19-
28 Jun 202412.2112.2112.2112.2112.21-
27 Jun 202412.2012.2012.2012.2012.20-
26 Jun 202412.1612.1612.1612.1612.16-
25 Jun 202412.3112.3112.3112.3112.31-
24 Jun 202412.3812.3812.3812.3812.38-
21 Jun 202412.2812.2812.2812.2812.28-
20 Jun 202412.3212.3212.3212.3212.32-
18 Jun 202412.3712.3712.3712.3712.37-
17 Jun 202412.3212.3212.3212.3212.32-
14 Jun 202412.3312.3312.3312.3312.33-
13 Jun 202412.3812.3812.3812.3812.38-
12 Jun 202412.4212.4212.4212.4212.42-
11 Jun 202412.3612.3612.3612.3612.36-
10 Jun 202412.5012.5012.5012.5012.50-
07 Jun 202412.4912.4912.4912.4912.49-
06 Jun 202412.7712.7712.7712.7712.77-
05 Jun 202412.8512.8512.8512.8512.85-
04 Jun 202412.7712.7712.7712.7712.77-
03 Jun 202412.6712.6712.6712.6712.67-
31 May 202412.6612.6612.6612.6612.66-
30 May 202412.6112.6112.6112.6112.61-
29 May 202412.4612.4612.4612.4612.46-
28 May 202412.6412.6412.6412.6412.64-
24 May 202412.6512.6512.6512.6512.65-
23 May 202412.6112.6112.6112.6112.61-
22 May 202412.8312.8312.8312.8312.83-
21 May 202412.9412.9412.9412.9412.94-
20 May 202413.0013.0013.0013.0013.00-
17 May 202413.0513.0513.0513.0513.05-
16 May 202413.0813.0813.0813.0813.08-
15 May 202413.0113.0113.0113.0113.01-
14 May 202412.8312.8312.8312.8312.83-
13 May 202412.6712.6712.6712.6712.67-
10 May 202412.6512.6512.6512.6512.65-
09 May 202412.5712.5712.5712.5712.57-
08 May 202412.5012.5012.5012.5012.50-
07 May 202412.5812.5812.5812.5812.58-
06 May 202412.5312.5312.5312.5312.53-
03 May 202412.4712.4712.4712.4712.47-
02 May 202412.3512.3512.3512.3512.35-
01 May 202412.1012.1012.1012.1012.10-
30 Apr 202412.0712.0712.0712.0712.07-
29 Apr 202412.2412.2412.2412.2412.24-
26 Apr 202412.1412.1412.1412.1412.14-
25 Apr 202412.0512.0512.0512.0512.05-
24 Apr 202412.0712.0712.0712.0712.07-
23 Apr 202412.1612.1612.1612.1612.16-
22 Apr 202412.0712.0712.0712.0712.07-
19 Apr 202411.8811.8811.8811.8811.88-
18 Apr 202411.8811.8811.8811.8811.88-
17 Apr 202411.8611.8611.8611.8611.86-
16 Apr 202411.8411.8411.8411.8411.84-
15 Apr 202411.9611.9611.9611.9611.96-
12 Apr 202412.3212.3212.3212.3212.32-
11 Apr 202412.3212.3212.3212.3212.32-
10 Apr 202412.3612.3612.3612.3612.36-
09 Apr 202412.6012.6012.6012.6012.60-
08 Apr 202412.5912.5912.5912.5912.59-
05 Apr 202412.4612.4612.4612.4612.46-
04 Apr 202412.3812.3812.3812.3812.38-
03 Apr 202412.4112.4112.4112.4112.41-
02 Apr 202412.4012.4012.4012.4012.40-
01 Apr 202412.4612.4612.4612.4612.46-
28 Mar 202412.5012.5012.5012.5012.50-
27 Mar 202412.4912.4912.4912.4912.49-
26 Mar 202412.3712.3712.3712.3712.37-
25 Mar 202412.3112.3112.3112.3112.31-
22 Mar 202412.4012.4012.4012.4012.40-
21 Mar 202412.5312.5312.5312.5312.53-
20 Mar 202412.5112.5112.5112.5112.51-
19 Mar 202412.3512.3512.3512.3512.35-
18 Mar 202412.4012.4012.4012.4012.40-
15 Mar 202412.3312.3312.3312.3312.33-
14 Mar 202412.3512.3512.3512.3512.35-
13 Mar 202412.4612.4612.4612.4612.46-
12 Mar 202412.4412.4412.4412.4412.44-
11 Mar 202412.4412.4412.4412.4412.44-
08 Mar 202412.4212.4212.4212.4212.42-
07 Mar 202412.3212.3212.3212.3212.32-
06 Mar 202412.2012.2012.2012.2012.20-
05 Mar 202412.0712.0712.0712.0712.07-
04 Mar 202412.1112.1112.1112.1112.11-
01 Mar 202412.1212.1212.1212.1212.12-
29 Feb 202412.0212.0212.0212.0212.02-
28 Feb 202412.0112.0112.0112.0112.01-
27 Feb 202412.1212.1212.1212.1212.12-
26 Feb 202412.1112.1112.1112.1112.11-
23 Feb 202412.1312.1312.1312.1312.13-
22 Feb 202412.2012.2012.2012.2012.20-
21 Feb 202412.1512.1512.1512.1512.15-
20 Feb 202412.0812.0812.0812.0812.08-
16 Feb 202412.1112.1112.1112.1112.11-
15 Feb 202412.1112.1112.1112.1112.11-
14 Feb 202411.9711.9711.9711.9711.97-
13 Feb 202411.9711.9711.9711.9711.97-
12 Feb 202412.1512.1512.1512.1512.15-
09 Feb 202412.0812.0812.0812.0812.08-
08 Feb 202412.1012.1012.1012.1012.10-
07 Feb 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...