Relx Plc
| Buy Back at price 28.55 per share. | Direct | 1,724,035 | 07 Dec 2022 | 60,395 |
Relx Plc
| Buy Back at price 28.33 per share. | Direct | 1,725,600 | 06 Dec 2022 | 60,915 |
Relx Plc
| Buy Back at price 28.36 per share. | Direct | 1,710,423 | 05 Dec 2022 | 60,309 |
Relx Plc
| Buy Back at price 28.79 per share. | Direct | 1,747,431 | 02 Dec 2022 | 60,700 |
Relx Plc
| Buy Back at price 28.56 per share. | Direct | 1,747,023 | 01 Dec 2022 | 61,166 |
Relx Plc
| | Direct | | 01 Dec 2022 | 122,559 |
Relx Plc
| Buy Back at price 27.93 per share. | Direct | 1,714,952 | 30 Nov 2022 | 61,393 |
Relx Plc
| Buy Back at price 27.61 per share. | Direct | 1,675,159 | 29 Nov 2022 | 60,670 |
Relx Plc
| Buy Back at price 27.91 per share. | Direct | 1,709,627 | 28 Nov 2022 | 61,255 |
Relx Plc
| Buy Back at price 27.98 per share. | Direct | 1,713,566 | 25 Nov 2022 | 61,236 |
Relx Plc
| Buy Back at price 28.04 per share. | Direct | 1,717,087 | 24 Nov 2022 | 61,248 |
Relx Plc
| Buy Back at price 27.89 per share. | Direct | 1,715,000 | 23 Nov 2022 | 61,496 |
Relx Plc
| Buy Back at price 27.40 per share. | Direct | 1,682,400 | 22 Nov 2022 | 61,397 |
Relx Plc
| Buy Back at price 27.30 per share. | Direct | 1,706,483 | 21 Nov 2022 | 62,520 |
Relx Plc
| Buy Back at price 26.99 per share. | Direct | 1,693,146 | 18 Nov 2022 | 62,737 |
Relx Plc
| Buy Back at price 26.86 per share. | Direct | 1,679,923 | 17 Nov 2022 | 62,553 |
Relx Plc
| Buy Back at price 27.03 per share. | Direct | 1,691,735 | 16 Nov 2022 | 62,585 |
Relx Plc
| Buy Back at price 26.91 per share. | Direct | 1,700,055 | 15 Nov 2022 | 63,185 |
Relx Plc
| Buy Back at price 26.43 per share. | Direct | 1,647,936 | 14 Nov 2022 | 62,351 |
Relx Plc
| Buy Back at price 26.95 per share. | Direct | 1,636,552 | 11 Nov 2022 | 60,730 |
Relx Plc
| Buy Back at price 27.35 per share. | Direct | 1,671,139 | 10 Nov 2022 | 61,102 |
Relx Plc
| Buy Back at price 26.36 per share. | Direct | 1,628,968 | 09 Nov 2022 | 61,804 |
Relx Plc
| Buy Back at price 26.49 per share. | Direct | 1,642,008 | 08 Nov 2022 | 61,993 |
Relx Plc
| Buy Back at price 26.35 per share. | Direct | 1,619,251 | 07 Nov 2022 | 61,454 |
Relx Plc
| Buy Back at price 26.27 per share. | Direct | 1,633,656 | 04 Nov 2022 | 62,199 |
Relx Plc
| Buy Back at price 25.48 per share. | Direct | 1,570,795 | 03 Nov 2022 | 61,653 |
Relx Plc
| Buy Back at price 26.21 per share. | Direct | 1,592,957 | 02 Nov 2022 | 60,786 |
Relx Plc
| Buy Back at price 26.79 per share. | Direct | 1,620,955 | 01 Nov 2022 | 60,506 |
Relx Plc
| Buy Back at price 26.87 per share. | Direct | 1,639,326 | 31 Oct 2022 | 61,005 |
Relx Plc
| | Direct | | 31 Oct 2022 | 121,925 |
Relx Plc
| Buy Back at price 26.99 per share. | Direct | 1,644,413 | 28 Oct 2022 | 60,920 |
Relx Plc
| Buy Back at price 26.92 per share. | Direct | 1,652,680 | 27 Oct 2022 | 61,390 |
Relx Plc
| Buy Back at price 26.87 per share. | Direct | 1,664,623 | 26 Oct 2022 | 61,951 |
Relx Plc
| Buy Back at price 26.27 per share. | Direct | 1,648,794 | 25 Oct 2022 | 62,761 |
Relx Plc
| Buy Back at price 25.50 per share. | Direct | 1,640,136 | 24 Oct 2022 | 64,309 |
Relx Plc
| Buy Back at price 24.97 per share. | Direct | 1,596,400 | 21 Oct 2022 | 63,943 |
Felix (June)
| Bought at price 24.91 per share. | Direct | 49,820 | 21 Oct 2022 | 2,000 |
Relx Plc
| Buy Back at price 24.95 per share. | Direct | 1,591,371 | 20 Oct 2022 | 63,785 |
Relx Plc
| Buy Back at price 24.97 per share. | Direct | 1,940,005 | 19 Oct 2022 | 77,681 |
Relx Plc
| Buy Back at price 25.23 per share. | Direct | 2,022,326 | 18 Oct 2022 | 80,162 |
Relx Plc
| Buy Back at price 24.91 per share. | Direct | 1,993,218 | 17 Oct 2022 | 80,020 |
Relx Plc
| Buy Back at price 24.53 per share. | Direct | 1,997,249 | 14 Oct 2022 | 81,424 |
Relx Plc
| Buy Back at price 24.56 per share. | Direct | 1,926,859 | 13 Oct 2022 | 78,452 |
Relx Plc
| Buy Back at price 24.79 per share. | Direct | 1,949,052 | 12 Oct 2022 | 78,613 |
Relx Plc
| Buy Back at price 24.45 per share. | Direct | 1,918,893 | 11 Oct 2022 | 78,492 |
Relx Plc
| Buy Back at price 25.06 per share. | Direct | 1,922,429 | 07 Oct 2022 | 76,710 |
Relx Plc
| Buy Back at price 25.42 per share. | Direct | 1,951,797 | 06 Oct 2022 | 76,788 |
Relx Plc
| Buy Back at price 25.78 per share. | Direct | 2,004,342 | 05 Oct 2022 | 77,754 |
Relx Plc
| Buy Back at price 25.81 per share. | Direct | 2,071,625 | 04 Oct 2022 | 80,252 |
Relx Plc
| Buy Back at price 24.75 per share. | Direct | 1,979,059 | 03 Oct 2022 | 79,962 |
Relx Plc
| Buy Back at price 24.48 per share. | Direct | 1,964,676 | 30 Sept 2022 | 80,240 |
Relx Plc
| Buy Back at price 24.30 per share. | Direct | 1,938,195 | 29 Sept 2022 | 79,771 |
Relx Plc
| Buy Back at price 23.94 per share. | Direct | 1,884,290 | 28 Sept 2022 | 78,699 |
Relx Plc
| Buy Back at price 23.90 per share. | Direct | 1,908,804 | 27 Sept 2022 | 79,873 |
Relx Plc
| Buy Back at price 23.46 per share. | Direct | 1,895,823 | 26 Sept 2022 | 80,804 |
Relx Plc
| Buy Back at price 23.58 per share. | Direct | 1,872,832 | 23 Sept 2022 | 79,428 |
Relx Plc
| Buy Back at price 24.86 per share. | Direct | 1,968,192 | 22 Sept 2022 | 79,187 |
Relx Plc
| Buy Back at price 24.94 per share. | Direct | 1,982,719 | 21 Sept 2022 | 79,490 |
Relx Plc
| Buy Back at price 25.10 per share. | Direct | 1,960,968 | 20 Sept 2022 | 78,120 |
Relx Plc
| Buy Back at price 25.60 per share. | Direct | 1,993,059 | 16 Sept 2022 | 77,863 |
Relx Plc
| Buy Back at price 25.79 per share. | Direct | 1,997,177 | 15 Sept 2022 | 77,434 |
Relx Plc
| Buy Back at price 26.09 per share. | Direct | 1,982,235 | 14 Sept 2022 | 75,971 |
Relx Plc
| Buy Back at price 26.48 per share. | Direct | 2,015,065 | 13 Sept 2022 | 76,112 |
Relx Plc
| Buy Back at price 26.86 per share. | Direct | 1,973,013 | 12 Sept 2022 | 73,450 |
Relx Plc
| Buy Back at price 26.59 per share. | Direct | 1,981,768 | 09 Sept 2022 | 74,525 |
Relx Plc
| Buy Back at price 26.02 per share. | Direct | 1,949,067 | 08 Sept 2022 | 74,895 |
Lels (Marike van Lier)
| Bought at price 29.77 per share. | Direct | 2,471 | 08 Sept 2022 | 83 |
Relx Plc
| Buy Back at price 25.95 per share. | Direct | 1,963,653 | 07 Sept 2022 | 75,659 |
Relx Plc
| Buy Back at price 25.68 per share. | Direct | 1,950,728 | 06 Sept 2022 | 75,960 |
Relx Plc
| Buy Back at price 25.57 per share. | Direct | 1,930,074 | 05 Sept 2022 | 75,482 |
Relx Plc
| Buy Back at price 25.72 per share. | Direct | 1,937,979 | 02 Sept 2022 | 75,355 |
Relx Plc
| Buy Back at price 25.84 per share. | Direct | 1,915,612 | 01 Sept 2022 | 74,125 |
Relx Plc
| Buy Back at price 26.44 per share. | Direct | 1,935,698 | 31 Aug 2022 | 73,211 |
Relx Plc
| Buy Back at price 26.83 per share. | Direct | 1,947,965 | 30 Aug 2022 | 72,604 |
Relx Plc
| Buy Back at price 27.27 per share. | Direct | 1,927,580 | 26 Aug 2022 | 70,698 |
Relx Plc
| Buy Back at price 28.18 per share. | Direct | 2,006,371 | 25 Aug 2022 | 71,206 |
Relx Plc
| Buy Back at price 27.91 per share. | Direct | 1,975,723 | 24 Aug 2022 | 70,784 |
Relx Plc
| Buy Back at price 28.15 per share. | Direct | 1,945,732 | 23 Aug 2022 | 69,130 |
Relx Plc
| Buy Back at price 28.65 per share. | Direct | 1,972,013 | 22 Aug 2022 | 68,836 |
Relx Plc
| Buy Back at price 28.92 per share. | Direct | 2,032,257 | 19 Aug 2022 | 70,279 |
Relx Plc
| Buy Back at price 28.58 per share. | Direct | 2,015,114 | 18 Aug 2022 | 70,498 |
Relx Plc
| Buy Back at price 28.78 per share. | Direct | 2,032,702 | 17 Aug 2022 | 70,629 |
Relx Plc
| Buy Back at price 28.83 per share. | Direct | 2,031,909 | 16 Aug 2022 | 70,479 |
Relx Plc
| Buy Back at price 28.80 per share. | Direct | 2,039,115 | 15 Aug 2022 | 70,810 |
Relx Plc
| Buy Back at price 28.84 per share. | Direct | 2,079,609 | 12 Aug 2022 | 72,096 |
Relx Plc
| Buy Back at price 29.15 per share. | Direct | 2,041,345 | 11 Aug 2022 | 70,029 |
Relx Plc
| Buy Back at price 29.40 per share. | Direct | 2,061,451 | 10 Aug 2022 | 70,115 |
Relx Plc
| Buy Back at price 29.03 per share. | Direct | 2,031,118 | 09 Aug 2022 | 69,971 |
Relx Plc
| Buy Back at price 29.07 per share. | Direct | 2,035,300 | 08 Aug 2022 | 70,021 |
Relx Plc
| Buy Back at price 29.04 per share. | Direct | 2,026,736 | 05 Aug 2022 | 69,784 |
Relx Plc
| Buy Back at price 29.35 per share. | Direct | 2,045,456 | 04 Aug 2022 | 69,699 |
Udow (Henry)
| Exercise of Option at price 16.01 per share. | Direct | 10,935 | 04 Aug 2022 | 683 |
Relx Plc
| Buy Back at price 29.35 per share. | Direct | 2,047,456 | 03 Aug 2022 | 69,760 |
Relx Plc
| Buy Back at price 29.39 per share. | Direct | 2,044,451 | 02 Aug 2022 | 69,551 |
Relx Plc
| Buy Back at price 29.66 per share. | Direct | 2,068,718 | 01 Aug 2022 | 69,736 |
Relx Plc
| Buy Back at price 29.38 per share. | Direct | 2,088,430 | 29 Jul 2022 | 71,081 |
Relx Plc
| Buy Back at price 28.84 per share. | Direct | 2,067,582 | 28 Jul 2022 | 71,689 |
Relx Plc
| Buy Back at price 28.31 per share. | Direct | 2,041,223 | 25 Jul 2022 | 72,100 |
Relx Plc
| Buy Back at price 28.35 per share. | Direct | 3,576,198 | 22 Jul 2022 | 126,149 |
Relx Plc
| Buy Back at price 28.15 per share. | Direct | 3,599,650 | 21 Jul 2022 | 127,883 |
Relx Plc
| Buy Back at price 27.68 per share. | Direct | 3,593,383 | 20 Jul 2022 | 129,800 |
Relx Plc
| Buy Back at price 27.61 per share. | Direct | 3,606,257 | 19 Jul 2022 | 130,600 |
Relx Plc
| Buy Back at price 27.48 per share. | Direct | 3,567,163 | 18 Jul 2022 | 129,800 |
Relx Plc
| Buy Back at price 27.07 per share. | Direct | 3,570,533 | 15 Jul 2022 | 131,900 |
Relx Plc
| Buy Back at price 26.85 per share. | Direct | 3,557,360 | 14 Jul 2022 | 132,500 |
Relx Plc
| Buy Back at price 26.79 per share. | Direct | 3,543,787 | 13 Jul 2022 | 132,300 |
Relx Plc
| Buy Back at price 26.98 per share. | Direct | 3,558,530 | 12 Jul 2022 | 131,900 |
Relx Plc
| Buy Back at price 26.81 per share. | Direct | 3,587,178 | 11 Jul 2022 | 133,800 |
Relx Plc
| Buy Back at price 27.07 per share. | Direct | 3,602,983 | 08 Jul 2022 | 133,084 |
Relx Plc
| Buy Back at price 27.26 per share. | Direct | 3,607,027 | 07 Jul 2022 | 132,300 |
Relx Plc
| Buy Back at price 27.00 per share. | Direct | 3,698,726 | 06 Jul 2022 | 137,000 |
Relx Plc
| Buy Back at price 26.19 per share. | Direct | 3,510,966 | 05 Jul 2022 | 134,078 |
Relx Plc
| Buy Back at price 27.04 per share. | Direct | 3,643,557 | 04 Jul 2022 | 134,732 |
Relx Plc
| Buy Back at price 26.79 per share. | Direct | 3,611,022 | 01 Jul 2022 | 134,800 |
Relx Plc
| Buy Back at price 27.18 per share. | Direct | 1,282,692 | 28 Jun 2022 | 47,196 |
Relx Plc
| Buy Back at price 27.21 per share. | Direct | 1,284,446 | 27 Jun 2022 | 47,198 |
Relx Plc
| Buy Back at price 26.91 per share. | Direct | 3,373,418 | 24 Jun 2022 | 125,336 |
Relx Plc
| Buy Back at price 26.09 per share. | Direct | 3,313,303 | 23 Jun 2022 | 127,000 |
Relx Plc
| Buy Back at price 25.76 per share. | Direct | 3,307,455 | 22 Jun 2022 | 128,400 |
Relx Plc
| Buy Back at price 25.87 per share. | Direct | 3,319,975 | 21 Jun 2022 | 128,338 |
Relx Plc
| Buy Back at price 25.70 per share. | Direct | 3,309,183 | 20 Jun 2022 | 128,762 |
Relx Plc
| Buy Back at price 25.62 per share. | Direct | 3,323,173 | 17 Jun 2022 | 129,700 |
Relx Plc
| Buy Back at price 25.70 per share. | Direct | 3,279,575 | 16 Jun 2022 | 127,600 |
Relx Plc
| Buy Back at price 25.65 per share. | Direct | 3,326,415 | 15 Jun 2022 | 129,700 |
Relx Plc
| Buy Back at price 25.25 per share. | Direct | 3,159,512 | 14 Jun 2022 | 125,154 |
Relx Plc
| Buy Back at price 26.09 per share. | Direct | 3,263,608 | 13 Jun 2022 | 125,100 |
Relx Plc
| Buy Back at price 26.56 per share. | Direct | 3,224,505 | 10 Jun 2022 | 121,400 |
Relx Plc
| Buy Back at price 27.33 per share. | Direct | 3,318,275 | 09 Jun 2022 | 121,424 |
Relx Plc
| Buy Back at price 27.69 per share. | Direct | 3,363,849 | 08 Jun 2022 | 121,500 |
Relx Plc
| Buy Back at price 28.05 per share. | Direct | 3,374,522 | 07 Jun 2022 | 120,321 |
van Lier Lels (Marike)
| Bought at price 32.88 per share. | Direct | 6,017 | 07 Jun 2022 | 183 |
Relx Plc
| Buy Back at price 28.08 per share. | Direct | 3,191,628 | 06 Jun 2022 | 113,662 |
Relx Plc
| Buy Back at price 28.00 per share. | Direct | 3,296,730 | 01 Jun 2022 | 117,753 |
Relx Plc
| Buy Back at price 28.68 per share. | Direct | 3,378,268 | 31 May 2022 | 117,800 |
Relx Plc
| Buy Back at price 29.03 per share. | Direct | 3,434,485 | 30 May 2022 | 118,300 |
Relx Plc
| Buy Back at price 28.78 per share. | Direct | 3,424,463 | 27 May 2022 | 119,000 |
Relx Plc
| Buy Back at price 28.61 per share. | Direct | 3,352,502 | 26 May 2022 | 117,163 |
Relx Plc
| Buy Back at price 28.85 per share. | Direct | 3,369,329 | 25 May 2022 | 116,800 |
Relx Plc
| Buy Back at price 29.05 per share. | Direct | 3,384,994 | 24 May 2022 | 116,503 |
Relx Plc
| Buy Back at price 28.86 per share. | Direct | 3,440,588 | 23 May 2022 | 119,200 |
Relx Plc
| Buy Back at price 28.46 per share. | Direct | 3,397,885 | 20 May 2022 | 119,400 |
Relx Plc
| Buy Back at price 27.84 per share. | Direct | 3,281,864 | 19 May 2022 | 117,900 |
Relx Plc
| Buy Back at price 28.33 per share. | Direct | 3,325,707 | 18 May 2022 | 117,400 |
Relx Plc
| Buy Back at price 28.73 per share. | Direct | 3,358,186 | 17 May 2022 | 116,900 |
Relx Plc
| Buy Back at price 28.37 per share. | Direct | 3,333,005 | 16 May 2022 | 117,500 |
Relx Plc
| Buy Back at price 27.94 per share. | Direct | 3,350,365 | 13 May 2022 | 119,900 |
BlackRock Advisors (UK) Limited
| | Direct | | 13 May 2022 | 6,544,479 |
Relx Plc
| Buy Back at price 27.45 per share. | Direct | 3,225,140 | 12 May 2022 | 117,500 |
Relx Plc
| Increase at price 28.05 per share. | Direct | 3,293,304 | 11 May 2022 | 117,400 |
Relx Plc
| Buy Back at price 28.46 per share. | Direct | 3,341,673 | 10 May 2022 | 117,400 |