Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
+1.43(+1.75%)
GOLD FUTURES
2,336.40
-10.00(-0.43%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,149.81
-384.09(-0.72%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Richardson Electronics, Ltd. (RELL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.31

+0.19

(+1.88%)

At close: 04:00PM EDT

10.31

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	10.09	10.40	10.07	10.31	10.31	97,400
22 Apr 2024	10.40	10.48	10.00	10.12	10.12	126,300
19 Apr 2024	10.15	10.55	10.15	10.46	10.46	141,700
18 Apr 2024	10.00	10.30	9.90	10.13	10.13	94,500
17 Apr 2024	9.96	10.03	9.77	9.86	9.86	97,700
16 Apr 2024	9.75	10.07	9.71	9.90	9.90	141,500
15 Apr 2024	9.62	10.18	9.62	9.90	9.90	211,300
12 Apr 2024	10.76	10.76	9.67	9.79	9.79	336,000
11 Apr 2024	9.76	10.91	9.51	10.76	10.76	632,800
10 Apr 2024	9.16	9.37	9.01	9.35	9.35	206,300
09 Apr 2024	9.30	9.35	9.18	9.35	9.35	67,500
08 Apr 2024	9.14	9.35	9.14	9.21	9.21	98,300
05 Apr 2024	9.00	9.20	9.00	9.14	9.14	97,200
04 Apr 2024	9.45	9.59	9.05	9.07	9.07	104,800
03 Apr 2024	9.15	9.37	9.07	9.29	9.29	111,600
02 Apr 2024	9.11	9.25	9.11	9.15	9.15	100,500
01 Apr 2024	9.21	9.36	9.19	9.26	9.26	68,400
28 Mar 2024	9.24	9.25	9.07	9.21	9.21	83,700
27 Mar 2024	9.07	9.20	9.00	9.18	9.18	88,600
26 Mar 2024	9.03	9.23	8.84	9.00	9.00	119,400
25 Mar 2024	8.82	9.08	8.77	9.03	9.03	184,000
22 Mar 2024	8.82	8.82	8.60	8.75	8.75	75,600
21 Mar 2024	8.75	8.93	8.67	8.79	8.79	87,900
20 Mar 2024	8.34	8.72	8.23	8.66	8.66	116,300
19 Mar 2024	8.41	8.41	8.24	8.31	8.31	112,200
18 Mar 2024	8.38	8.55	8.31	8.41	8.41	119,300
15 Mar 2024	8.11	8.40	8.11	8.40	8.40	178,600
14 Mar 2024	8.34	8.36	8.08	8.18	8.18	202,800
13 Mar 2024	8.38	8.51	8.38	8.39	8.39	86,100
12 Mar 2024	8.46	8.46	8.32	8.43	8.43	97,600
11 Mar 2024	8.43	8.60	8.37	8.51	8.51	68,700
08 Mar 2024	8.64	8.81	8.40	8.43	8.43	92,700
07 Mar 2024	8.47	8.56	8.39	8.51	8.51	83,200
06 Mar 2024	8.51	8.57	8.30	8.46	8.46	93,000
05 Mar 2024	8.55	8.65	8.36	8.40	8.40	125,300
04 Mar 2024	8.74	8.77	8.52	8.59	8.59	165,100
01 Mar 2024	8.80	8.81	8.66	8.75	8.75	109,100
29 Feb 2024	8.85	9.00	8.73	8.79	8.79	82,700
28 Feb 2024	8.95	8.95	8.66	8.68	8.68	116,000
27 Feb 2024	8.96	9.10	8.93	9.03	9.03	133,000
26 Feb 2024	8.86	9.12	8.81	8.89	8.89	110,900
23 Feb 2024	8.91	8.94	8.80	8.84	8.84	182,300
22 Feb 2024	8.80	8.90	8.68	8.89	8.89	136,500
21 Feb 2024	8.87	8.90	8.74	8.79	8.79	132,100
20 Feb 2024	9.09	9.15	8.81	8.94	8.94	157,500
16 Feb 2024	9.08	9.20	8.86	9.19	9.19	377,500
15 Feb 2024	9.15	9.32	8.96	9.11	9.11	263,900
14 Feb 2024	9.20	9.28	9.05	9.19	9.19	179,800
13 Feb 2024	9.36	9.46	9.11	9.17	9.17	219,400
12 Feb 2024	9.85	9.90	9.57	9.62	9.62	203,500
09 Feb 2024	9.50	9.97	9.48	9.80	9.80	122,700
08 Feb 2024	9.29	9.47	9.20	9.43	9.43	107,700
08 Feb 2024	0.06 Dividend
07 Feb 2024	9.23	9.37	9.12	9.30	9.24	142,200
06 Feb 2024	9.36	9.42	9.10	9.26	9.20	157,000
05 Feb 2024	9.44	9.53	9.35	9.36	9.30	162,700
02 Feb 2024	9.80	9.85	9.60	9.61	9.55	113,000
01 Feb 2024	9.87	10.04	9.84	9.92	9.86	118,600
31 Jan 2024	10.02	10.19	9.83	9.84	9.78	99,300
30 Jan 2024	10.16	10.16	9.95	9.96	9.90	120,800
29 Jan 2024	10.18	10.21	9.76	10.13	10.06	260,300
26 Jan 2024	10.42	10.46	10.20	10.24	10.17	94,200
25 Jan 2024	10.52	10.69	10.24	10.35	10.28	120,600
24 Jan 2024	10.34	10.66	10.34	10.39	10.32	115,700
23 Jan 2024	10.36	10.44	10.21	10.30	10.23	110,300
22 Jan 2024	10.06	10.25	9.97	10.20	10.13	189,900
19 Jan 2024	10.28	10.28	9.90	9.96	9.90	152,200
18 Jan 2024	10.18	10.31	9.94	10.17	10.10	323,700
17 Jan 2024	10.00	10.18	9.99	10.15	10.08	172,600
16 Jan 2024	10.23	10.30	10.02	10.09	10.02	211,800
12 Jan 2024	10.21	10.67	10.16	10.40	10.33	355,300
11 Jan 2024	10.95	11.20	9.81	10.12	10.05	1,077,600
10 Jan 2024	12.67	12.76	12.37	12.50	12.42	209,500
09 Jan 2024	12.70	12.75	12.48	12.63	12.55	111,500
08 Jan 2024	12.55	13.01	12.55	12.92	12.84	55,300
05 Jan 2024	12.57	12.94	12.47	12.67	12.59	116,200
04 Jan 2024	12.98	12.98	12.59	12.69	12.61	89,900
03 Jan 2024	13.16	13.16	12.47	12.65	12.57	68,900
02 Jan 2024	13.44	13.50	12.91	13.00	12.92	58,000
29 Dec 2023	13.42	13.49	13.27	13.35	13.26	39,900
28 Dec 2023	13.55	13.70	13.47	13.53	13.44	49,300
27 Dec 2023	13.79	13.79	13.41	13.59	13.50	67,300
26 Dec 2023	13.44	13.73	13.26	13.70	13.61	54,200
22 Dec 2023	13.15	13.60	13.09	13.45	13.36	53,100
21 Dec 2023	13.27	13.36	13.11	13.24	13.15	40,900
20 Dec 2023	13.27	13.85	13.27	13.32	13.23	71,600
19 Dec 2023	13.38	13.42	13.23	13.39	13.30	52,300
18 Dec 2023	13.51	13.51	13.10	13.19	13.10	86,000
15 Dec 2023	14.19	14.19	13.30	13.35	13.26	122,000
14 Dec 2023	13.76	14.19	13.63	14.11	14.02	119,300
13 Dec 2023	12.47	13.37	12.40	13.36	13.27	96,800
12 Dec 2023	12.28	12.55	12.22	12.41	12.33	65,100
11 Dec 2023	13.27	13.33	12.10	12.17	12.09	167,400
08 Dec 2023	13.89	14.15	13.37	13.41	13.32	62,400
07 Dec 2023	14.01	14.22	13.79	13.91	13.82	62,000
06 Dec 2023	13.67	14.14	13.61	14.02	13.93	115,700
05 Dec 2023	14.11	14.30	13.59	13.64	13.55	161,700
04 Dec 2023	13.47	14.01	13.43	13.98	13.89	166,700
01 Dec 2023	13.02	13.72	12.86	13.50	13.41	174,800
30 Nov 2023	12.48	13.04	12.48	13.02	12.94	111,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33+1.43(+1.75%)

GOLD FUTURES2,336.40-10.00(-0.43%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,149.81-384.09(-0.72%)

What is the true cost of the UK state pension?

Richardson Electronics, Ltd. (RELL)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
+1.43(+1.75%)

GOLD FUTURES
2,336.40
-10.00(-0.43%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,149.81
-384.09(-0.72%)