Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 2024-04-25 3:50PM EDT | 7.50 | 2.50 | 3.20 | 3.50 | 0.00 | - | 10 | 12 | 133.59% |
| RELL240517C00010000 | 2024-05-03 2:11PM EDT | 10.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4 | 82 | 51.17% |
| RELL240517C00012500 | 2024-05-01 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 2024-04-26 2:52PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 101.56% |
| RELL240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 67.58% |
| RELL240517P00012500 | 2024-04-12 10:13AM EDT | 12.50 | 2.20 | 0.35 | 2.15 | 0.00 | - | 5 | 5 | 117.19% |
© 2024 Yahoo. All rights reserved.