UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,334.10 -8.00 (-0.34%) DOW
38,493.42 -10.27 (-0.03%) Bitcoin GBP
51,612.14 -1,775.24 (-3.33%)
Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 2024-04-11 10:18AM EDT | 7.50 | 2.50 | 2.50 | 2.80 | 0.00 | - | 1 | 4 | 80.47% |
| RELL240517C00010000 | 2024-04-24 12:48PM EDT | 10.00 | 0.30 | 0.35 | 0.55 | -0.30 | -50.00% | 1 | 34 | 49.02% |
| RELL240517C00012500 | 2024-04-24 10:03AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 2 | 12 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 2024-04-10 3:54PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 49 | 51 | 77.34% |
| RELL240517P00010000 | 2024-04-22 11:07AM EDT | 10.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 2 | 18 | 52.93% |
| RELL240517P00012500 | 2024-04-12 10:13AM EDT | 12.50 | 2.20 | 2.05 | 2.70 | 0.00 | - | 5 | 5 | 95.70% |
© 2024 Yahoo. All rights reserved.