Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4 | 82 | 51.17% |
| RELL240621C00010000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.80 | 0.00 | - | 3 | 104 | 91.89% |
| RELL240920C00010000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 1.60 | 0.80 | 1.80 | -0.10 | -5.88% | 5 | 77 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 67.58% |
| RELL240621P00010000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.75 | 0.00 | - | 4 | 387 | 71.97% |
| RELL240920P00010000 | 2024-04-11 11:18AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 86 | 56.84% |
© 2024 Yahoo. All rights reserved.