Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.50 | 3.20 | 3.50 | 0.00 | - | 10 | 12 | 133.59% |
| RELL240621C00007500 | 2024-04-11 9:35AM EDT | 2024-06-21 | 2.65 | 2.95 | 4.40 | 0.00 | - | 30 | 110 | 116.02% |
| RELL240920C00007500 | 2024-04-29 10:13AM EDT | 2024-09-20 | 3.10 | 2.70 | 4.50 | 0.00 | - | 5 | 100 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 101.56% |
| RELL240621P00007500 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 425 | 96.29% |
| RELL240920P00007500 | 2024-04-11 10:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 22 | 637 | 62.50% |
© 2024 Yahoo. All rights reserved.