UK markets closed

Russell Inv LifePoints Equity Gr StratR1 (RELRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.48+0.09 (+0.58%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202415.4815.4815.4815.4815.48-
03 Jul 202415.3915.3915.3915.3915.39-
02 Jul 202415.3715.3715.3715.3715.37-
01 Jul 202415.3015.3015.3015.3015.30-
28 Jun 202415.3015.3015.3015.3015.30-
27 Jun 202415.3315.3315.3315.3315.33-
26 Jun 202415.3115.3115.3115.3115.31-
25 Jun 202415.3315.3315.3315.3315.33-
24 Jun 202415.3015.3015.3015.3015.30-
21 Jun 202415.2815.2815.2815.2815.28-
20 Jun 202415.3015.3015.3015.3015.30-
18 Jun 202415.3215.3215.3215.3215.32-
17 Jun 202415.2715.2715.2715.2715.27-
14 Jun 202415.2115.2115.2115.2115.21-
13 Jun 202415.2615.2615.2615.2615.26-
12 Jun 202415.3015.3015.3015.3015.30-
11 Jun 202415.1715.1715.1715.1715.17-
10 Jun 202415.2115.2115.2115.2115.21-
07 Jun 202415.1815.1815.1815.1815.18-
06 Jun 202415.2615.2615.2615.2615.26-
05 Jun 202415.2515.2515.2515.2515.25-
04 Jun 202415.1115.1115.1115.1115.11-
03 Jun 202415.1415.1415.1415.1415.14-
31 May 202415.1315.1315.1315.1315.13-
30 May 202415.0115.0115.0115.0115.01-
29 May 202415.0215.0215.0215.0215.02-
28 May 202415.1815.1815.1815.1815.18-
24 May 202415.1915.1915.1915.1915.19-
23 May 202415.1115.1115.1115.1115.11-
22 May 202415.2315.2315.2315.2315.23-
21 May 202415.3015.3015.3015.3015.30-
20 May 202415.3115.3115.3115.3115.31-
17 May 202415.3015.3015.3015.3015.30-
16 May 202415.2815.2815.2815.2815.28-
15 May 202415.3115.3115.3115.3115.31-
14 May 202415.1615.1615.1615.1615.16-
13 May 202415.0815.0815.0815.0815.08-
10 May 202415.0715.0715.0715.0715.07-
09 May 202415.0615.0615.0615.0615.06-
08 May 202414.9714.9714.9714.9714.97-
07 May 202414.9914.9914.9914.9914.99-
06 May 202414.9814.9814.9814.9814.98-
03 May 202414.8514.8514.8514.8514.85-
02 May 202414.7014.7014.7014.7014.70-
01 May 202414.5414.5414.5414.5414.54-
30 Apr 202414.5514.5514.5514.5514.55-
29 Apr 202414.7614.7614.7614.7614.76-
26 Apr 202414.7014.7014.7014.7014.70-
25 Apr 202414.6014.6014.6014.6014.60-
24 Apr 202414.6614.6614.6614.6614.66-
23 Apr 202414.6714.6714.6714.6714.67-
22 Apr 202414.5214.5214.5214.5214.52-
19 Apr 202414.3814.3814.3814.3814.38-
18 Apr 202414.4514.4514.4514.4514.45-
17 Apr 202414.4714.4714.4714.4714.47-
16 Apr 202414.5214.5214.5214.5214.52-
15 Apr 202414.5914.5914.5914.5914.59-
12 Apr 202414.7414.7414.7414.7414.74-
11 Apr 202414.9614.9614.9614.9614.96-
10 Apr 202414.9014.9014.9014.9014.90-
09 Apr 202415.0815.0815.0815.0815.08-
08 Apr 202415.0515.0515.0515.0515.05-
05 Apr 202415.0215.0215.0215.0215.02-
04 Apr 202414.9114.9114.9114.9114.91-
03 Apr 202415.0315.0315.0315.0315.03-
02 Apr 202415.0815.0815.0815.0815.08-
02 Apr 20240.082 Dividend
01 Apr 202415.1715.1715.1715.1715.09-
28 Mar 202415.2215.2215.2215.2215.14-
27 Mar 202415.2015.2015.2015.2015.12-
26 Mar 202415.0815.0815.0815.0815.00-
25 Mar 202415.0915.0915.0915.0915.01-
22 Mar 202415.1315.1315.1315.1315.05-
21 Mar 202415.1715.1715.1715.1715.09-
20 Mar 202415.1215.1215.1215.1215.04-
19 Mar 202414.9814.9814.9814.9814.90-
18 Mar 202414.9214.9214.9214.9214.84-
15 Mar 202414.8814.8814.8814.8814.80-
14 Mar 202414.9514.9514.9514.9514.87-
13 Mar 202415.0115.0115.0115.0114.93-
12 Mar 202415.0115.0115.0115.0114.93-
11 Mar 202414.8814.8814.8814.8814.80-
08 Mar 202414.9214.9214.9214.9214.84-
07 Mar 202414.9614.9614.9614.9614.88-
06 Mar 202414.8314.8314.8314.8314.75-
05 Mar 202414.7214.7214.7214.7214.64-
04 Mar 202414.8214.8214.8214.8214.74-
01 Mar 202414.8314.8314.8314.8314.75-
29 Feb 202414.7114.7114.7114.7114.63-
28 Feb 202414.6414.6414.6414.6414.56-
27 Feb 202414.6814.6814.6814.6814.60-
26 Feb 202414.6514.6514.6514.6514.57-
23 Feb 202414.7014.7014.7014.7014.62-
22 Feb 202414.6814.6814.6814.6814.60-
21 Feb 202414.4814.4814.4814.4814.40-
20 Feb 202414.4514.4514.4514.4514.37-
16 Feb 202414.5014.5014.5014.5014.42-
15 Feb 202414.5414.5414.5414.5414.46-
14 Feb 202414.4214.4214.4214.4214.34-
13 Feb 202414.2914.2914.2914.2914.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...