UK markets closed

Russell Inv LifePoints Equity Gr StratR5 (RELVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.50+0.08 (+0.55%)
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202414.5014.5014.5014.5014.50-
03 Jul 202414.4214.4214.4214.4214.42-
02 Jul 202414.3914.3914.3914.3914.39-
01 Jul 202414.3314.3314.3314.3314.33-
28 Jun 202414.3314.3314.3314.3314.33-
27 Jun 202414.3514.3514.3514.3514.35-
26 Jun 202414.3314.3314.3314.3314.33-
25 Jun 202414.3614.3614.3614.3614.36-
24 Jun 202414.3314.3314.3314.3314.33-
21 Jun 202414.3114.3114.3114.3114.31-
20 Jun 202414.3314.3314.3314.3314.33-
18 Jun 202414.3414.3414.3414.3414.34-
17 Jun 202414.3014.3014.3014.3014.30-
14 Jun 202414.2414.2414.2414.2414.24-
13 Jun 202414.2914.2914.2914.2914.29-
12 Jun 202414.3314.3314.3314.3314.33-
11 Jun 202414.2114.2114.2114.2114.21-
10 Jun 202414.2414.2414.2414.2414.24-
07 Jun 202414.2114.2114.2114.2114.21-
06 Jun 202414.3014.3014.3014.3014.30-
05 Jun 202414.2914.2914.2914.2914.29-
04 Jun 202414.1614.1614.1614.1614.16-
03 Jun 202414.1814.1814.1814.1814.18-
31 May 202414.1714.1714.1714.1714.17-
30 May 202414.0614.0614.0614.0614.06-
29 May 202414.0714.0714.0714.0714.07-
28 May 202414.2214.2214.2214.2214.22-
24 May 202414.2314.2314.2314.2314.23-
23 May 202414.1514.1514.1514.1514.15-
22 May 202414.2614.2614.2614.2614.26-
21 May 202414.3314.3314.3314.3314.33-
20 May 202414.3414.3414.3414.3414.34-
17 May 202414.3314.3314.3314.3314.33-
16 May 202414.3114.3114.3114.3114.31-
15 May 202414.3414.3414.3414.3414.34-
14 May 202414.2014.2014.2014.2014.20-
13 May 202414.1314.1314.1314.1314.13-
10 May 202414.1214.1214.1214.1214.12-
09 May 202414.1214.1214.1214.1214.12-
08 May 202414.0314.0314.0314.0314.03-
07 May 202414.0514.0514.0514.0514.05-
06 May 202414.0314.0314.0314.0314.03-
03 May 202413.9113.9113.9113.9113.91-
02 May 202413.7713.7713.7713.7713.77-
01 May 202413.6213.6213.6213.6213.62-
30 Apr 202413.6413.6413.6413.6413.64-
29 Apr 202413.8313.8313.8313.8313.83-
26 Apr 202413.7813.7813.7813.7813.78-
25 Apr 202413.6813.6813.6813.6813.68-
24 Apr 202413.7413.7413.7413.7413.74-
23 Apr 202413.7513.7513.7513.7513.75-
22 Apr 202413.6113.6113.6113.6113.61-
19 Apr 202413.4813.4813.4813.4813.48-
18 Apr 202413.5513.5513.5513.5513.55-
17 Apr 202413.5613.5613.5613.5613.56-
16 Apr 202413.6113.6113.6113.6113.61-
15 Apr 202413.6813.6813.6813.6813.68-
12 Apr 202413.8213.8213.8213.8213.82-
11 Apr 202414.0214.0214.0214.0214.02-
10 Apr 202413.9713.9713.9713.9713.97-
09 Apr 202414.1314.1314.1314.1314.13-
08 Apr 202414.1014.1014.1014.1014.10-
05 Apr 202414.0814.0814.0814.0814.08-
04 Apr 202413.9813.9813.9813.9813.98-
03 Apr 202414.0914.0914.0914.0914.09-
02 Apr 202414.1314.1314.1314.1314.13-
02 Apr 20240.074 Dividend
01 Apr 202414.2214.2214.2214.2214.15-
28 Mar 202414.2614.2614.2614.2614.19-
27 Mar 202414.2514.2514.2514.2514.18-
26 Mar 202414.1314.1314.1314.1314.06-
25 Mar 202414.1414.1414.1414.1414.07-
22 Mar 202414.1814.1814.1814.1814.11-
21 Mar 202414.2214.2214.2214.2214.15-
20 Mar 202414.1814.1814.1814.1814.11-
19 Mar 202414.0514.0514.0514.0513.98-
18 Mar 202413.9913.9913.9913.9913.92-
15 Mar 202413.9513.9513.9513.9513.88-
14 Mar 202414.0114.0114.0114.0113.94-
13 Mar 202414.0714.0714.0714.0714.00-
12 Mar 202414.0814.0814.0814.0814.01-
11 Mar 202413.9513.9513.9513.9513.88-
08 Mar 202413.9913.9913.9913.9913.92-
07 Mar 202414.0314.0314.0314.0313.96-
06 Mar 202413.9013.9013.9013.9013.83-
05 Mar 202413.8013.8013.8013.8013.73-
04 Mar 202413.9013.9013.9013.9013.83-
01 Mar 202413.9013.9013.9013.9013.83-
29 Feb 202413.7913.7913.7913.7913.72-
28 Feb 202413.7213.7213.7213.7213.65-
27 Feb 202413.7613.7613.7613.7613.69-
26 Feb 202413.7413.7413.7413.7413.67-
23 Feb 202413.7913.7913.7913.7913.72-
22 Feb 202413.7713.7713.7713.7713.70-
21 Feb 202413.5813.5813.5813.5813.51-
20 Feb 202413.5513.5513.5513.5513.48-
16 Feb 202413.5913.5913.5913.5913.52-
15 Feb 202413.6413.6413.6413.6413.57-
14 Feb 202413.5313.5313.5313.5313.46-
13 Feb 202413.4013.4013.4013.4013.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...