UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,842.51 +284.40 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 2.80 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 246.29% |
| RELX240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.20% |
| RELX240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 30 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 40.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.01% |
| RELX240517P00045000 | 2024-04-04 3:12PM EDT | 45.00 | 4.11 | 0.50 | 5.00 | 0.00 | - | 6 | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.