Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELX240621C00040000 | 2024-04-23 10:50AM EDT | 40.00 | 2.80 | 2.00 | 6.50 | 0.00 | - | - | 2 | 78.66% |
RELX240621C00050000 | 2024-05-15 11:20AM EDT | 50.00 | 0.25 | 0.00 | 0.25 | -0.50 | -66.67% | 2 | 1 | 32.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RELX240621P00040000 | 2024-05-06 1:21PM EDT | 40.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 10 | 40.38% |