UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,072.38 +275.91 (+0.50%)
RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00025000 | 2024-04-09 12:09PM EDT | 25.00 | 17.09 | 17.20 | 21.00 | 0.00 | - | 4 | 0 | 147.85% |
| RELX240719C00035000 | 2024-05-14 1:25PM EDT | 35.00 | 8.63 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 98.27% |
| RELX240719C00040000 | 2024-05-14 11:32AM EDT | 40.00 | 3.90 | 4.40 | 5.10 | 0.00 | - | 5 | 76 | 35.55% |
| RELX240719C00045000 | 2024-05-16 2:43PM EDT | 45.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 91 | 23.66% |
| RELX240719C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 423 | 26.03% |
| RELX240719C00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00020000 | 2023-11-17 1:14PM EDT | 20.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 194.97% |
| RELX240719P00035000 | 2023-11-16 11:27AM EDT | 35.00 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 93.07% |
| RELX240719P00040000 | 2024-05-20 12:55PM EDT | 40.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 272 | 22.17% |
| RELX240719P00050000 | 2024-01-26 10:58AM EDT | 50.00 | 8.26 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.