RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240419C00035000 | 2024-04-09 12:12PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RELX240419C00040000 | 2024-04-16 2:09PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| RELX240419C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| RELX240419C00065000 | 2024-04-12 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240419P00030000 | 2024-02-06 10:45AM EDT | 30.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 580.08% |
| RELX240419P00035000 | 2024-01-04 1:52PM EDT | 35.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 20 | 13 | 322.46% |
| RELX240419P00040000 | 2024-04-11 10:33AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| RELX240419P00045000 | 2024-04-15 3:48PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.