UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,833.71 +26.94 (+0.07%) Bitcoin GBP
54,800.75 +786.97 (+1.46%)
RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621C00040000 | 2024-04-23 10:50AM EDT | 40.00 | 2.80 | 3.00 | 7.00 | 0.00 | - | - | 2 | 93.41% |
| RELX240621C00045000 | 2024-05-20 9:31AM EDT | 45.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 4 | 5 | 25.22% |
| RELX240621C00050000 | 2024-05-15 11:20AM EDT | 50.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 3 | 4 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621P00040000 | 2024-05-06 1:21PM EDT | 40.00 | 0.21 | 0.00 | 3.60 | 0.00 | - | - | 10 | 70.46% |
© 2024 Yahoo. All rights reserved.