RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621C00050000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RELX240719C00050000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 6.25% |
| RELX241018C00050000 | 2024-04-11 11:38AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 45.29% |
| RELX250117C00050000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00050000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RELX241018P00050000 | 2024-04-16 11:39AM EDT | 2024-10-18 | 10.67 | 3.70 | 8.50 | 0.00 | - | - | 1 | 48.99% |
© 2024 Yahoo. All rights reserved.