UK markets open in 6 hours 4 minutes
NIKKEI 225
38,193.44 -212.22 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,191.71 -3,603.37 (-6.96%)
RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00035000 | 2024-03-25 2:06PM EDT | 2024-07-19 | 8.75 | 4.50 | 9.00 | 0.00 | - | 4 | 7 | 75.66% |
| RELX241018C00035000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 8.10 | 5.00 | 9.50 | 0.00 | - | - | 1 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00035000 | 2023-11-16 11:27AM EDT | 2024-07-19 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 69.09% |
| RELX241018P00035000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 72.94% |
© 2024 Yahoo. All rights reserved.