RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RELX240621C00040000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RELX240719C00040000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RELX241018C00040000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RELX240719P00040000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| RELX241018P00040000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.