VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719C00043000 | 2024-06-20 2:48PM EDT | 43.00 | 2.47 | 0.00 | 1.85 | 0.00 | - | - | 4 | 48.54% |
| REMX240719C00044000 | 2024-06-17 3:23PM EDT | 44.00 | 2.14 | 0.00 | 1.45 | 0.00 | - | - | 17 | 48.73% |
| REMX240719C00045000 | 2024-06-27 12:00PM EDT | 45.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 4 | 27 | 49.71% |
| REMX240719C00048000 | 2024-06-21 9:30AM EDT | 48.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 56.30% |
| REMX240719C00050000 | 2024-06-27 9:52AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 49.61% |
| REMX240719C00053000 | 2024-06-10 1:51PM EDT | 53.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 83.79% |
| REMX240719C00064000 | 2024-05-16 9:36AM EDT | 64.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 3 | 126.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00032000 | 2024-06-20 10:54AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 10 | 109.57% |
| REMX240719P00033000 | 2024-06-20 10:54AM EDT | 33.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 100.98% |
| REMX240719P00034000 | 2024-06-25 9:35AM EDT | 34.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 92.58% |
| REMX240719P00035000 | 2024-06-25 9:35AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 142.53% |
| REMX240719P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 0.85 | 1.35 | 5.10 | 0.00 | - | 20 | 20 | 88.57% |
| REMX240719P00046000 | 2024-06-13 3:18PM EDT | 46.00 | 1.50 | 2.10 | 5.10 | 0.00 | - | 1 | 1 | 72.12% |
| REMX240719P00048000 | 2024-06-11 2:16PM EDT | 48.00 | 2.00 | 3.80 | 7.00 | 0.00 | - | - | 1 | 83.79% |
| REMX240719P00049000 | 2024-06-12 10:37AM EDT | 49.00 | 2.00 | 4.90 | 8.30 | 0.00 | - | - | 2 | 98.34% |
| REMX240719P00050000 | 2024-06-14 12:30PM EDT | 50.00 | 3.73 | 6.30 | 9.30 | 0.00 | - | 5 | 10 | 57.62% |
| REMX240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 1.35 | 4.60 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| REMX240719P00052000 | 2024-06-12 11:55AM EDT | 52.00 | 4.20 | 7.80 | 11.20 | 0.00 | - | 1 | 3 | 113.53% |
| REMX240719P00053000 | 2024-06-12 11:56AM EDT | 53.00 | 4.38 | 8.70 | 12.30 | 0.00 | - | 1 | 1 | 53.13% |
| REMX240719P00054000 | 2024-06-12 11:57AM EDT | 54.00 | 4.65 | 10.10 | 13.10 | 0.00 | - | 1 | 2 | 64.26% |
| REMX240719P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 2.90 | 9.40 | 13.40 | 0.00 | - | - | 1 | 48.44% |
| REMX240719P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 3.40 | 11.20 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.