VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719C00050000 | 2024-06-13 2:58PM EDT | 50.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 35.65% |
| REMX240719C00053000 | 2024-06-10 1:51PM EDT | 53.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.09% |
| REMX240719C00064000 | 2024-05-16 9:36AM EDT | 64.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 3 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240719P00045000 | 2024-06-07 1:35PM EDT | 45.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 20 | 20 | 67.82% |
| REMX240719P00046000 | 2024-06-13 3:18PM EDT | 46.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 57.79% |
| REMX240719P00048000 | 2024-06-11 2:16PM EDT | 48.00 | 2.00 | 2.05 | 5.50 | 0.00 | - | - | 1 | 70.07% |
| REMX240719P00049000 | 2024-06-12 10:37AM EDT | 49.00 | 2.00 | 3.10 | 5.10 | 0.00 | - | - | 2 | 49.44% |
| REMX240719P00050000 | 2024-06-14 12:30PM EDT | 50.00 | 3.73 | 3.90 | 5.80 | +0.16 | +4.48% | 5 | 5 | 48.39% |
| REMX240719P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 1.35 | 4.40 | 8.00 | 0.00 | - | - | 1 | 77.98% |
| REMX240719P00052000 | 2024-06-12 11:55AM EDT | 52.00 | 4.20 | 5.30 | 9.20 | 0.00 | - | 1 | 3 | 87.01% |
| REMX240719P00053000 | 2024-06-12 11:56AM EDT | 53.00 | 4.38 | 6.20 | 9.70 | 0.00 | - | 1 | 1 | 81.79% |
| REMX240719P00054000 | 2024-06-12 11:57AM EDT | 54.00 | 4.65 | 7.20 | 10.90 | 0.00 | - | 1 | 2 | 90.48% |
| REMX240719P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 2.90 | 9.10 | 12.70 | 0.00 | - | - | 1 | 94.82% |
| REMX240719P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 3.40 | 10.50 | 13.90 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.