UK markets close in 9 minutes

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.62-0.51 (-1.18%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX240719C000430002024-06-20 2:48PM EDT43.002.470.001.850.00--448.54%
REMX240719C000440002024-06-17 3:23PM EDT44.002.140.001.450.00--1748.73%
REMX240719C000450002024-06-27 12:00PM EDT45.000.650.001.150.00-42749.71%
REMX240719C000480002024-06-21 9:30AM EDT48.000.400.001.350.00-1456.30%
REMX240719C000500002024-06-27 9:52AM EDT50.000.100.000.250.00-7949.61%
REMX240719C000530002024-06-10 1:51PM EDT53.001.150.001.450.00--183.79%
REMX240719C000640002024-05-16 9:36AM EDT64.000.600.001.450.00--3126.76%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX240719P000320002024-06-20 10:54AM EDT32.000.050.001.450.00--10109.57%
REMX240719P000330002024-06-20 10:54AM EDT33.000.050.001.450.00--1100.98%
REMX240719P000340002024-06-25 9:35AM EDT34.000.050.001.450.00-111292.58%
REMX240719P000350002024-06-25 9:35AM EDT35.000.050.004.800.00-18142.53%
REMX240719P000450002024-06-07 1:35PM EDT45.000.851.355.100.00-202088.57%
REMX240719P000460002024-06-13 3:18PM EDT46.001.502.105.100.00-1172.12%
REMX240719P000480002024-06-11 2:16PM EDT48.002.003.807.000.00--183.79%
REMX240719P000490002024-06-12 10:37AM EDT49.002.004.908.300.00--298.34%
REMX240719P000500002024-06-14 12:30PM EDT50.003.736.309.300.00-51057.62%
REMX240719P000510002024-05-20 9:38AM EDT51.001.354.607.900.00--10.00%
REMX240719P000520002024-06-12 11:55AM EDT52.004.207.8011.200.00-13113.53%
REMX240719P000530002024-06-12 11:56AM EDT53.004.388.7012.300.00-1153.13%
REMX240719P000540002024-06-12 11:57AM EDT54.004.6510.1013.100.00-1264.26%
REMX240719P000560002024-05-20 9:38AM EDT56.002.909.4013.400.00--148.44%
REMX240719P000570002024-05-20 9:38AM EDT57.003.4011.2014.000.00--10.00%