UK markets close in 5 minutes

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.62-0.51 (-1.18%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX240816C000250002024-05-09 10:14AM EDT25.0029.8022.1025.800.00-10286.04%
REMX240816C000300002024-01-17 3:37PM EDT30.0022.1018.6023.400.00-24270.51%
REMX240816C000350002024-01-12 10:30AM EDT35.0021.7012.5016.900.00--1186.57%
REMX240816C000400002024-04-22 9:30AM EDT40.0011.010.000.000.00-130.00%
REMX240816C000430002024-06-14 9:30AM EDT43.004.300.853.100.00--252.05%
REMX240816C000450002024-04-08 1:41PM EDT45.0010.888.5010.700.00-23168.90%
REMX240816C000460002024-06-27 3:52PM EDT46.000.950.350.950.00-15334.38%
REMX240816C000480002024-04-03 1:35PM EDT48.008.106.707.900.00-5161147.78%
REMX240816C000490002024-06-10 11:49AM EDT49.002.750.002.050.00--267.48%
REMX240816C000500002024-03-07 4:13PM EDT50.006.504.008.300.00-116138.99%
REMX240816C000510002024-04-05 12:03PM EDT51.006.003.106.800.00-33124.24%
REMX240816C000520002024-06-07 12:48PM EDT52.001.750.050.350.00-16042.09%
REMX240816C000530002024-06-03 3:40PM EDT53.002.410.050.300.00-1343.16%
REMX240816C000540002024-06-04 1:07PM EDT54.002.200.001.500.00-61759.28%
REMX240816C000550002024-06-14 12:24PM EDT55.000.350.000.300.00-25548.34%
REMX240816C000560002024-05-10 9:56AM EDT56.003.500.002.250.00-1274.22%
REMX240816C000570002024-02-28 1:28PM EDT57.001.400.505.300.00-44112.40%
REMX240816C000580002024-06-12 3:03PM EDT58.002.530.001.450.00-1269.73%
REMX240816C000590002024-05-20 9:50AM EDT59.002.950.001.250.00-6669.34%
REMX240816C000600002024-06-27 10:00AM EDT60.000.100.000.250.00-27850.49%
REMX240816C000630002024-06-12 3:03PM EDT63.002.280.001.450.00-1081.84%
REMX240816C000650002024-03-22 10:02AM EDT65.002.420.154.800.00-11127.44%
REMX240816C000660002024-02-20 11:15AM EDT66.001.000.054.700.00-10127.95%
REMX240816C000700002024-06-07 11:30AM EDT70.000.200.001.450.00-1396.48%
REMX240816C000750002023-12-22 4:04PM EDT75.002.490.005.000.00-11150.71%
REMX240816C000850002024-02-05 10:30AM EDT85.000.750.000.000.00-1250.00%
REMX240816C000900002024-04-12 9:30AM EDT90.000.700.050.550.00-126108.59%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX240816P000250002024-03-12 10:06AM EDT25.000.250.001.550.00-23118.95%
REMX240816P000300002024-04-11 9:30AM EDT30.000.600.004.800.00-13132.57%
REMX240816P000350002024-05-20 11:37AM EDT35.000.360.100.550.00-11250.78%
REMX240816P000400002024-05-31 2:50PM EDT40.000.450.751.450.00-11341.85%
REMX240816P000430002024-06-21 11:28AM EDT43.002.061.153.600.00-3854.00%
REMX240816P000450002024-04-22 10:55AM EDT45.002.200.000.000.00-1200.00%
REMX240816P000460002024-06-26 10:45AM EDT46.003.853.604.900.00-113844.46%
REMX240816P000470002024-06-10 9:30AM EDT47.002.153.606.700.00--162.89%
REMX240816P000480002024-06-26 10:59AM EDT48.005.104.207.500.00-12364.28%
REMX240816P000490002024-06-12 9:30AM EDT49.002.655.008.900.00-103075.59%
REMX240816P000500002024-05-07 10:13AM EDT50.002.001.205.300.00-1220.00%
REMX240816P000510002024-01-22 12:19PM EDT51.005.504.806.300.00--10.00%
REMX240816P000520002024-04-09 10:29AM EDT52.003.230.255.000.00--10.00%
REMX240816P000550002024-06-04 9:30AM EDT55.005.5011.100.000.00-54530.00%
REMX240816P000580002024-04-02 9:45AM EDT58.008.305.9010.500.00-400.00%
REMX240816P000590002024-01-19 11:43AM EDT59.0010.437.6012.500.00-1120.00%
REMX240816P000600002024-05-22 11:24AM EDT60.006.3514.3019.000.00-4696.68%
REMX240816P000620002024-01-05 4:21PM EDT62.008.0513.6018.400.00-1120.00%
REMX240816P000640002023-12-18 3:24PM EDT64.008.4011.7016.300.00--10.00%
REMX240816P000650002024-04-22 10:58AM EDT65.0015.730.000.000.00-800.00%
REMX240816P000670002024-05-17 9:49AM EDT67.0011.5319.8023.600.00-110.00%
REMX240816P000750002024-02-06 10:32AM EDT75.0029.490.000.000.00--00.00%
REMX240816P000800002024-02-02 11:19AM EDT80.0032.7023.4028.000.00-100.00%
REMX240816P000850002023-12-28 11:28AM EDT85.0022.7233.0037.600.00--10.00%
REMX240816P000900002023-12-27 11:10AM EDT90.0027.8838.0042.600.00--00.00%