UK markets open in 18 minutes

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.43+0.01 (+0.02%)
At close: 03:59PM EDT
43.25 -0.18 (-0.41%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.800.00-1025.000.250.00-23
22.100.00-2430.000.600.00-13
21.700.00--135.000.360.00-112
11.010.00-1340.000.450.00-10
4.300.00--043.002.060.00-30
10.880.00-2345.002.200.00-120
10.000.00-25246.002.100.00-10
-----47.002.150.00--0
8.100.00-516148.005.400.00-20
2.750.00--049.002.650.00-100
6.500.00-11650.002.000.00-122
6.000.00-3351.005.500.00--1
1.750.00-1052.003.230.00--1
2.410.00-1053.00-----
2.200.00-6054.00-----
0.350.00-2055.005.500.00-540
3.500.00-1256.00-----
1.400.00-4457.00-----
2.530.00-1058.008.300.00-40
2.950.00-6659.0010.430.00-112
0.200.00-2060.006.350.00-46
-----62.008.050.00-112
2.280.00-1063.00-----
-----64.008.400.00--1
2.420.00-1165.0015.730.00-80
1.000.00-1066.00-----
-----67.0011.530.00-11
0.200.00-1070.00-----
2.490.00-1175.0029.490.00--0
-----80.0032.700.00-10
0.750.00-1285.0022.720.00--1
0.700.00-12690.0027.880.00--0