VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115C00030000 | 2024-05-17 2:04PM EDT | 30.00 | 27.20 | 13.00 | 17.90 | 0.00 | - | 6 | 6 | 85.60% |
| REMX241115C00035000 | 2024-06-04 11:42AM EDT | 35.00 | 16.00 | 8.80 | 13.00 | 0.00 | - | 10 | 30 | 65.14% |
| REMX241115C00042000 | 2024-06-07 2:04PM EDT | 42.00 | 8.60 | 4.30 | 6.50 | 0.00 | - | 25 | 25 | 41.88% |
| REMX241115C00046000 | 2024-06-05 9:30AM EDT | 46.00 | 7.80 | 1.15 | 5.90 | 0.00 | - | - | 1 | 53.49% |
| REMX241115C00048000 | 2024-06-05 10:40AM EDT | 48.00 | 6.50 | 0.35 | 4.90 | 0.00 | - | - | 1 | 51.59% |
| REMX241115C00052000 | 2024-06-13 12:00PM EDT | 52.00 | 2.00 | 1.25 | 4.30 | 0.00 | - | 7 | 8 | 57.59% |
| REMX241115C00054000 | 2024-05-24 11:25AM EDT | 54.00 | 5.25 | 0.25 | 3.00 | 0.00 | - | 1 | 2 | 50.73% |
| REMX241115C00055000 | 2024-05-30 1:01PM EDT | 55.00 | 1.75 | 0.10 | 2.90 | -2.18 | -55.47% | 2 | 6 | 51.98% |
| REMX241115C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.40 | 0.15 | 2.85 | 0.00 | - | - | 1 | 53.56% |
| REMX241115C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 5.90 | 0.05 | 5.00 | 0.00 | - | - | 1 | 52.44% |
| REMX241115C00060000 | 2024-06-12 10:25AM EDT | 60.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 10 | 13 | 57.42% |
| REMX241115C00065000 | 2024-05-17 12:25PM EDT | 65.00 | 2.75 | 0.05 | 1.15 | 0.00 | - | 11 | 19 | 50.00% |
| REMX241115C00070000 | 2024-05-28 1:31PM EDT | 70.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 7 | 2 | 73.12% |
| REMX241115C00075000 | 2024-05-21 12:24PM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.03% |
| REMX241115C00080000 | 2024-05-21 1:43PM EDT | 80.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 2 | 9 | 59.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| REMX241115P00040000 | 2024-04-24 10:39AM EDT | 40.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.21% |
| REMX241115P00042000 | 2024-05-03 9:30AM EDT | 42.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.15% |
| REMX241115P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 2.15 | 0.50 | 5.10 | 0.00 | - | - | 10 | 54.31% |
| REMX241115P00045000 | 2024-06-13 12:01PM EDT | 45.00 | 3.70 | 2.70 | 3.80 | +0.60 | +19.35% | 11 | 5 | 33.70% |
| REMX241115P00047000 | 2024-06-07 10:16AM EDT | 47.00 | 3.40 | 2.50 | 7.00 | 0.00 | - | 2 | 13 | 51.29% |
| REMX241115P00048000 | 2024-06-13 12:01PM EDT | 48.00 | 4.55 | 3.10 | 7.40 | 0.00 | - | 3 | 15 | 49.38% |
| REMX241115P00050000 | 2024-06-07 10:16AM EDT | 50.00 | 4.85 | 4.80 | 8.80 | 0.00 | - | 2 | 15 | 50.10% |
| REMX241115P00051000 | 2024-05-13 2:55PM EDT | 51.00 | 2.20 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 36.77% |
| REMX241115P00052000 | 2024-04-29 10:30AM EDT | 52.00 | 5.01 | 2.80 | 6.80 | 0.00 | - | 5 | 0 | 11.43% |
| REMX241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| REMX241115P00056000 | 2024-05-23 10:51AM EDT | 56.00 | 6.00 | 9.60 | 13.90 | 0.00 | - | - | 2 | 56.30% |
| REMX241115P00059000 | 2024-05-10 10:12AM EDT | 59.00 | 7.20 | 9.50 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| REMX241115P00070000 | 2024-05-13 9:59AM EDT | 70.00 | 15.40 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.