VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115C00030000 | 2024-05-17 2:04PM EDT | 30.00 | 27.20 | 13.00 | 17.90 | 0.00 | - | 6 | 6 | 85.52% |
| REMX241115C00035000 | 2024-06-27 2:47PM EDT | 35.00 | 9.10 | 8.00 | 10.20 | 0.00 | - | 2 | 52 | 58.69% |
| REMX241115C00042000 | 2024-06-26 1:56PM EDT | 42.00 | 4.50 | 2.65 | 4.50 | 0.00 | - | 3 | 28 | 40.08% |
| REMX241115C00046000 | 2024-06-05 9:30AM EDT | 46.00 | 7.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 46.80% |
| REMX241115C00048000 | 2024-06-05 10:40AM EDT | 48.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.40% |
| REMX241115C00050000 | 2024-06-24 10:14AM EDT | 50.00 | 1.48 | 0.00 | 3.00 | 0.00 | - | 5 | 15 | 52.49% |
| REMX241115C00052000 | 2024-06-21 9:30AM EDT | 52.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 51.17% |
| REMX241115C00053000 | 2024-06-21 11:31AM EDT | 53.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 53.41% |
| REMX241115C00054000 | 2024-06-21 9:30AM EDT | 54.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.55% |
| REMX241115C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 57.62% |
| REMX241115C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 51.59% |
| REMX241115C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 5.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 51.56% |
| REMX241115C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.23% |
| REMX241115C00060000 | 2024-06-12 10:25AM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 66.99% |
| REMX241115C00065000 | 2024-05-17 12:25PM EDT | 65.00 | 2.75 | 0.05 | 1.15 | 0.00 | - | 11 | 19 | 58.55% |
| REMX241115C00070000 | 2024-05-28 1:31PM EDT | 70.00 | 1.25 | 0.00 | 1.75 | 0.00 | - | 7 | 2 | 60.35% |
| REMX241115C00075000 | 2024-05-21 12:24PM EDT | 75.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.48% |
| REMX241115C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 67.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX241115P00030000 | 2024-03-27 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| REMX241115P00040000 | 2024-04-24 10:39AM EDT | 40.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.06% |
| REMX241115P00042000 | 2024-05-03 9:30AM EDT | 42.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 48.77% |
| REMX241115P00043000 | 2024-06-17 12:27PM EDT | 43.00 | 2.73 | 1.70 | 5.80 | 0.00 | - | 1 | 10 | 53.00% |
| REMX241115P00045000 | 2024-06-25 1:50PM EDT | 45.00 | 5.00 | 3.70 | 5.10 | 0.00 | - | 2 | 27 | 34.89% |
| REMX241115P00046000 | 2024-06-17 12:27PM EDT | 46.00 | 4.18 | 3.10 | 7.30 | 0.00 | - | - | 1 | 49.68% |
| REMX241115P00047000 | 2024-06-07 10:16AM EDT | 47.00 | 3.40 | 4.00 | 8.40 | 0.00 | - | 2 | 13 | 53.81% |
| REMX241115P00048000 | 2024-06-13 12:01PM EDT | 48.00 | 4.55 | 4.50 | 9.00 | 0.00 | - | 3 | 15 | 52.94% |
| REMX241115P00050000 | 2024-06-07 10:16AM EDT | 50.00 | 4.85 | 6.40 | 11.00 | 0.00 | - | 2 | 15 | 58.42% |
| REMX241115P00051000 | 2024-05-13 2:55PM EDT | 51.00 | 2.20 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| REMX241115P00052000 | 2024-04-29 10:30AM EDT | 52.00 | 5.01 | 2.80 | 6.80 | 0.00 | - | 5 | 0 | 0.00% |
| REMX241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| REMX241115P00056000 | 2024-05-23 10:51AM EDT | 56.00 | 6.00 | 11.00 | 15.30 | 0.00 | - | - | 2 | 53.98% |
| REMX241115P00059000 | 2024-05-10 10:12AM EDT | 59.00 | 7.20 | 9.50 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| REMX241115P00070000 | 2024-05-13 9:59AM EDT | 70.00 | 15.40 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.