UK markets close in 21 minutes

VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.60-0.53 (-1.23%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX241115C000300002024-05-17 2:04PM EDT30.0027.2013.0017.900.00-6685.52%
REMX241115C000350002024-06-27 2:47PM EDT35.009.108.0010.200.00-25258.69%
REMX241115C000420002024-06-26 1:56PM EDT42.004.502.654.500.00-32840.08%
REMX241115C000460002024-06-05 9:30AM EDT46.007.800.003.600.00--146.80%
REMX241115C000480002024-06-05 10:40AM EDT48.006.500.004.800.00--164.40%
REMX241115C000500002024-06-24 10:14AM EDT50.001.480.003.000.00-51552.49%
REMX241115C000520002024-06-21 9:30AM EDT52.001.200.004.800.00-31551.17%
REMX241115C000530002024-06-21 11:31AM EDT53.001.000.004.800.00-3353.41%
REMX241115C000540002024-06-21 9:30AM EDT54.001.200.004.800.00-1155.55%
REMX241115C000550002024-06-21 9:30AM EDT55.001.100.004.800.00-1957.62%
REMX241115C000560002024-05-20 9:38AM EDT56.006.400.003.400.00--151.59%
REMX241115C000570002024-05-20 9:38AM EDT57.005.900.003.100.00--151.56%
REMX241115C000590002024-06-21 9:30AM EDT59.000.750.004.800.00-1165.23%
REMX241115C000600002024-06-12 10:25AM EDT60.001.250.004.800.00-101366.99%
REMX241115C000650002024-05-17 12:25PM EDT65.002.750.051.150.00-111958.55%
REMX241115C000700002024-05-28 1:31PM EDT70.001.250.001.750.00-7260.35%
REMX241115C000750002024-05-21 12:24PM EDT75.001.100.001.400.00--162.48%
REMX241115C000800002024-06-20 9:30AM EDT80.000.350.001.400.00-21767.43%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REMX241115P000300002024-03-27 9:30AM EDT30.001.100.000.000.00-101012.50%
REMX241115P000400002024-04-24 10:39AM EDT40.002.370.004.800.00-1259.06%
REMX241115P000420002024-05-03 9:30AM EDT42.001.600.004.800.00-101048.77%
REMX241115P000430002024-06-17 12:27PM EDT43.002.731.705.800.00-11053.00%
REMX241115P000450002024-06-25 1:50PM EDT45.005.003.705.100.00-22734.89%
REMX241115P000460002024-06-17 12:27PM EDT46.004.183.107.300.00--149.68%
REMX241115P000470002024-06-07 10:16AM EDT47.003.404.008.400.00-21353.81%
REMX241115P000480002024-06-13 12:01PM EDT48.004.554.509.000.00-31552.94%
REMX241115P000500002024-06-07 10:16AM EDT50.004.856.4011.000.00-21558.42%
REMX241115P000510002024-05-13 2:55PM EDT51.002.203.508.000.00-110.00%
REMX241115P000520002024-04-29 10:30AM EDT52.005.012.806.800.00-500.00%
REMX241115P000550002024-05-08 9:30AM EDT55.005.750.000.000.00--300.00%
REMX241115P000560002024-05-23 10:51AM EDT56.006.0011.0015.300.00--253.98%
REMX241115P000590002024-05-10 10:12AM EDT59.007.209.5013.700.00--10.00%
REMX241115P000700002024-05-13 9:59AM EDT70.0015.4019.5024.000.00-130.00%