VanEck Vectors Rare Earth/Strat Mtls ETF (REMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621C00045000 | 2024-06-14 1:48PM EDT | 45.00 | 2.20 | 0.00 | 1.40 | -6.80 | -75.56% | 1 | 1 | 55.27% |
| REMX240621C00048000 | 2024-06-14 12:45PM EDT | 48.00 | 0.25 | 0.00 | 0.45 | -1.75 | -87.50% | 5 | 1 | 59.77% |
| REMX240621C00050000 | 2024-06-14 1:48PM EDT | 50.00 | 1.20 | 0.00 | 1.20 | +0.95 | +380.00% | 3 | 2 | 90.92% |
| REMX240621C00052000 | 2024-06-07 9:30AM EDT | 52.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 5 | 3 | 119.04% |
| REMX240621C00053000 | 2024-05-14 9:31AM EDT | 53.00 | 3.63 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 103.91% |
| REMX240621C00054000 | 2024-04-23 12:55PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| REMX240621C00055000 | 2024-06-14 12:45PM EDT | 55.00 | 1.40 | 0.00 | 1.65 | -1.90 | -57.58% | 2 | 8 | 153.32% |
| REMX240621C00056000 | 2024-05-23 1:39PM EDT | 56.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 153.52% |
| REMX240621C00057000 | 2024-05-17 2:29PM EDT | 57.00 | 2.00 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 161.72% |
| REMX240621C00058000 | 2024-06-11 10:14AM EDT | 58.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 171.48% |
| REMX240621C00059000 | 2024-05-10 12:10PM EDT | 59.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 171.48% |
| REMX240621C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.41 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 186.62% |
| REMX240621C00061000 | 2024-05-31 9:30AM EDT | 61.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 193.85% |
| REMX240621C00062000 | 2024-05-20 10:27AM EDT | 62.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 139.84% |
| REMX240621C00064000 | 2024-05-21 10:09AM EDT | 64.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 7 | 214.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REMX240621P00035000 | 2024-06-14 12:30PM EDT | 35.00 | 1.45 | 0.00 | 4.80 | +0.28 | +23.93% | 5 | 5 | 307.03% |
| REMX240621P00047000 | 2024-06-07 3:36PM EDT | 47.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | 14 | 14 | 115.82% |
| REMX240621P00048000 | 2024-06-12 10:19AM EDT | 48.00 | 0.05 | 0.55 | 5.00 | 0.00 | - | 1 | 6 | 144.73% |
| REMX240621P00049000 | 2024-05-29 10:26AM EDT | 49.00 | 0.55 | 2.25 | 5.50 | 0.00 | - | - | 1 | 136.43% |
| REMX240621P00050000 | 2024-06-14 12:30PM EDT | 50.00 | 6.40 | 3.10 | 7.00 | +5.00 | +357.14% | 10 | 13 | 70.51% |
| REMX240621P00051000 | 2024-06-03 1:17PM EDT | 51.00 | 1.05 | 4.40 | 7.90 | 0.00 | - | 1 | 2 | 87.30% |
| REMX240621P00052000 | 2024-06-12 11:55AM EDT | 52.00 | 3.65 | 5.60 | 8.80 | 0.00 | - | 1 | 0 | 100.20% |
| REMX240621P00053000 | 2024-06-12 11:56AM EDT | 53.00 | 3.93 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 101.07% |
| REMX240621P00054000 | 2024-06-12 11:57AM EDT | 54.00 | 4.30 | 7.70 | 10.90 | 0.00 | - | 1 | 2 | 125.20% |
| REMX240621P00055000 | 2024-05-23 1:56PM EDT | 55.00 | 3.20 | 8.20 | 11.90 | 0.00 | - | 49 | 56 | 112.50% |
| REMX240621P00057000 | 2024-06-04 11:42AM EDT | 57.00 | 6.90 | 10.70 | 14.00 | 0.00 | - | 4 | 1 | 153.52% |
© 2024 Yahoo. All rights reserved.