UK markets open in 10 minutes

Russell Inv Emerging Markets Y (REMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.47+0.04 (+0.24%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202416.4716.4716.4716.4716.47-
28 Jun 202416.4316.4316.4316.4316.43-
27 Jun 202416.4416.4416.4416.4416.44-
26 Jun 202416.4716.4716.4716.4716.47-
25 Jun 202416.4716.4716.4716.4716.47-
24 Jun 202416.4016.4016.4016.4016.40-
21 Jun 202416.4516.4516.4516.4516.45-
20 Jun 202416.5516.5516.5516.5516.55-
18 Jun 202416.4516.4516.4516.4516.45-
17 Jun 202416.3616.3616.3616.3616.36-
14 Jun 202416.3116.3116.3116.3116.31-
13 Jun 202416.2816.2816.2816.2816.28-
12 Jun 202416.2316.2316.2316.2316.23-
11 Jun 202416.1316.1316.1316.1316.13-
10 Jun 202416.2616.2616.2616.2616.26-
07 Jun 202416.2116.2116.2116.2116.21-
06 Jun 202416.3216.3216.3216.3216.32-
05 Jun 202416.2416.2416.2416.2416.24-
04 Jun 202415.9615.9615.9615.9615.96-
03 Jun 202416.2316.2316.2316.2316.23-
31 May 202416.0316.0316.0316.0316.03-
30 May 202416.1516.1516.1516.1516.15-
29 May 202416.2816.2816.2816.2816.28-
28 May 202416.5216.5216.5216.5216.52-
24 May 202416.4716.4716.4716.4716.47-
23 May 202416.4316.4316.4316.4316.43-
22 May 202416.5616.5616.5616.5616.56-
21 May 202416.6416.6416.6416.6416.64-
20 May 202416.7816.7816.7816.7816.78-
17 May 202416.7516.7516.7516.7516.75-
16 May 202416.7116.7116.7116.7116.71-
15 May 202416.5916.5916.5916.5916.59-
14 May 202416.4516.4516.4516.4516.45-
13 May 202416.3716.3716.3716.3716.37-
10 May 202416.2416.2416.2416.2416.24-
09 May 202416.1716.1716.1716.1716.17-
08 May 202416.1916.1916.1916.1916.19-
07 May 202416.1716.1716.1716.1716.17-
06 May 202416.2216.2216.2216.2216.22-
03 May 202416.1316.1316.1316.1316.13-
02 May 202415.9815.9815.9815.9815.98-
01 May 202415.6815.6815.6815.6815.68-
30 Apr 202415.6815.6815.6815.6815.68-
29 Apr 202415.8715.8715.8715.8715.87-
26 Apr 202415.7715.7715.7715.7715.77-
25 Apr 202415.5915.5915.5915.5915.59-
24 Apr 202415.5715.5715.5715.5715.57-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.3215.3215.3215.3215.32-
19 Apr 202415.1415.1415.1415.1415.14-
18 Apr 202415.3415.3415.3415.3415.34-
17 Apr 202415.2615.2615.2615.2615.26-
16 Apr 202415.2815.2815.2815.2815.28-
15 Apr 202415.4715.4715.4715.4715.47-
12 Apr 202415.6015.6015.6015.6015.60-
11 Apr 202415.9515.9515.9515.9515.95-
10 Apr 202415.8715.8715.8715.8715.87-
09 Apr 202415.9715.9715.9715.9715.97-
08 Apr 202415.8915.8915.8915.8915.89-
05 Apr 202415.8615.8615.8615.8615.86-
04 Apr 202415.8115.8115.8115.8115.81-
03 Apr 202415.8715.8715.8715.8715.87-
02 Apr 202415.8815.8815.8815.8815.88-
01 Apr 202415.7715.7715.7715.7715.77-
28 Mar 202415.7515.7515.7515.7515.75-
27 Mar 202415.7015.7015.7015.7015.70-
26 Mar 202415.6915.6915.6915.6915.69-
25 Mar 202415.6615.6615.6615.6615.66-
22 Mar 202415.6915.6915.6915.6915.69-
21 Mar 202415.8115.8115.8115.8115.81-
20 Mar 202415.6915.6915.6915.6915.69-
19 Mar 202415.5315.5315.5315.5315.53-
18 Mar 202415.6215.6215.6215.6215.62-
15 Mar 202415.5815.5815.5815.5815.58-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.7815.7815.7815.7815.78-
12 Mar 202415.8215.8215.8215.8215.82-
11 Mar 202415.6215.6215.6215.6215.62-
08 Mar 202415.5915.5915.5915.5915.59-
07 Mar 202415.6115.6115.6115.6115.61-
06 Mar 202415.5315.5315.5315.5315.53-
05 Mar 202415.3415.3415.3415.3415.34-
04 Mar 202415.4815.4815.4815.4815.48-
01 Mar 202415.4615.4615.4615.4615.46-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.2515.2515.2515.2515.25-
27 Feb 202415.4115.4115.4115.4115.41-
26 Feb 202415.3815.3815.3815.3815.38-
23 Feb 202415.4515.4515.4515.4515.45-
22 Feb 202415.4815.4815.4815.4815.48-
21 Feb 202415.2715.2715.2715.2715.27-
20 Feb 202415.2015.2015.2015.2015.20-
16 Feb 202415.1715.1715.1715.1715.17-
15 Feb 202415.0915.0915.0915.0915.09-
14 Feb 202415.0215.0215.0215.0215.02-
13 Feb 202414.8714.8714.8714.8714.87-
12 Feb 202415.0215.0215.0215.0215.02-
09 Feb 202415.0015.0015.0015.0015.00-
08 Feb 202414.9514.9514.9514.9514.95-
07 Feb 202415.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...