UK markets close in 7 hours 15 minutes

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.3750-0.0750 (-2.17%)
As of 03:22PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.03380.03380.03380.03380.0338-
19 Apr 20240.03380.03380.03380.03380.0338-
18 Apr 20240.03380.03380.03380.03380.0338-
17 Apr 20240.03380.03380.03380.03380.0338-
16 Apr 20240.03380.03380.03380.03380.0338-
15 Apr 20240.03380.03380.03380.03380.0338-
12 Apr 20240.03380.03380.03380.03380.0338-
11 Apr 20240.03380.03380.03380.03380.0338-
10 Apr 20240.03380.03380.03380.03380.0338-
09 Apr 20240.03380.03380.03380.03380.0338-
08 Apr 20240.03380.03380.03380.03380.0338-
05 Apr 20240.03380.03380.03380.03380.0338-
04 Apr 20240.03380.03380.03380.03380.0338-
03 Apr 20240.03380.03380.03380.03380.0338-
02 Apr 20240.03380.03380.03380.03380.0338-
28 Mar 20240.03380.03380.03380.03380.0338-
27 Mar 20240.03380.03380.03380.03380.0338-
26 Mar 20240.03380.03380.03380.03380.0338-
25 Mar 20240.03380.03380.03380.03380.0338-
22 Mar 20240.03380.03380.03380.03380.0338-
21 Mar 20240.03380.03380.03380.03380.0338-
20 Mar 20240.03380.03380.03380.03380.0338-
19 Mar 20240.03380.03380.03380.03380.0338-
18 Mar 20240.03380.03380.03380.03380.0338-
15 Mar 20240.03380.03380.03380.03380.0338-
14 Mar 20240.03380.03380.03380.03380.0338-
13 Mar 20240.03380.03380.03380.03380.0338-
12 Mar 20240.03380.03380.03380.03380.0338-
11 Mar 20240.03380.03380.03380.03380.0338-
08 Mar 20240.03380.03380.03380.03380.0338-
07 Mar 20240.03380.03380.03380.03380.0338-
06 Mar 20240.03380.03380.03380.03380.0338-
05 Mar 20240.03380.03380.03380.03380.0338-
04 Mar 20240.03380.03380.03380.03380.0338-
01 Mar 20240.03380.03380.03380.03380.0338-
29 Feb 20240.03380.03380.03380.03380.0338-
28 Feb 20240.03380.03380.03380.03380.0338-
27 Feb 20240.03380.03380.03380.03380.0338-
26 Feb 20240.03380.03380.03380.03380.0338-
23 Feb 20240.03380.03380.03380.03380.0338-
22 Feb 20240.03380.03380.03380.03380.0338-
21 Feb 20240.03380.03380.03380.03380.0338-
20 Feb 20240.03380.03380.03380.03380.0338-
19 Feb 20240.03380.03380.03380.03380.0338-
16 Feb 20240.03380.03380.03380.03380.0338-
15 Feb 20240.03380.03380.03380.03380.0338-
14 Feb 20240.03380.03380.03380.03380.0338-
13 Feb 20240.03380.03380.03380.03380.0338-
12 Feb 20240.03380.03380.03380.03380.0338-
09 Feb 20240.03380.03380.03380.03380.0338-
08 Feb 20240.03380.03380.03380.03380.0338-
07 Feb 20240.03380.03380.03380.03380.0338-
06 Feb 20240.03380.03380.03380.03380.0338-
05 Feb 20240.03450.03500.03270.03380.0338177,620
02 Feb 20243.40003.60003.30003.45003.4500399,803
01 Feb 20243.70003.60003.32503.40003.4000116,081
31 Jan 20243.80004.00003.60003.70003.7000147,896
30 Jan 20243.55003.95003.37003.80003.8000266,136
29 Jan 20243.85003.94003.45003.55003.5500138,312
26 Jan 20243.90004.00003.70003.85003.850037,779
25 Jan 20243.65004.00003.69503.90003.9000244,525
24 Jan 20244.05004.05003.60003.70003.7000395,192
23 Jan 20244.05004.07004.00004.10004.100018,013
22 Jan 20244.05004.07504.01004.05004.0500162,860
19 Jan 20244.05004.07504.00004.15004.150054,649
18 Jan 20244.15004.07504.00004.05004.050060,835
17 Jan 20244.45004.50004.00004.15004.1500187,920
16 Jan 20244.55004.60004.30004.45004.450075,366
15 Jan 20244.50004.60004.45004.55004.5500100,260
12 Jan 20244.55004.60004.50004.55004.550044,257
11 Jan 20244.60004.60004.50004.55004.550055,360
10 Jan 20244.65004.90004.40004.65004.6500127,045
09 Jan 20244.75004.50004.50004.65004.650069,773
08 Jan 20245.10005.20004.70004.75004.7500357,428
05 Jan 20243.90005.80003.86005.10005.10007,750,662
04 Jan 20243.50004.20003.58003.90003.90003,006,807
03 Jan 20243.50003.60003.47003.50003.5000497,725
02 Jan 20243.50003.53003.42603.50003.50006,874
29 Dec 20233.50003.40003.40003.50003.50001,637
28 Dec 20233.50003.60003.42503.50003.500014,382
27 Dec 20233.50003.55003.42503.50003.500039,773
22 Dec 20233.50003.55003.50003.50003.500028,266
21 Dec 20233.65003.60003.30003.50003.5000241,850
20 Dec 20233.65003.62503.51503.65003.6500140,635
19 Dec 20233.65003.80003.50003.68003.680047,516
18 Dec 20233.65003.65003.50003.65003.6500164,867
15 Dec 20233.60003.70003.42503.65003.6500298,677
14 Dec 20233.75003.80003.32103.60003.6000285,288
13 Dec 20233.85003.90003.70003.75003.7500274,809
12 Dec 20233.75004.00003.72503.85003.8500298,414
11 Dec 20233.90003.80003.70003.75003.750029,163
08 Dec 20233.90003.80003.80003.90003.900019,359
07 Dec 20233.90003.90003.81103.90003.90002,795
06 Dec 20234.25004.50003.80003.90003.9000133,774
05 Dec 20234.25004.09904.09904.25004.250014,453
04 Dec 20234.25004.08204.00004.25004.250032,000
01 Dec 20234.25004.00004.00004.25004.2500132,697
30 Nov 20234.25004.50004.00004.25004.2500150,793
29 Nov 20234.25004.06504.06504.25004.25002,168
28 Nov 20234.25004.22304.06504.25004.25006,946
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...