UK markets closed

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15.38-7.12 (-31.64%)
At close: 05:36PM GMT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202217.0019.9015.0015.3015.303,497,875
01 Dec 202223.5023.4022.0022.5022.50236,912
30 Nov 202223.5023.6523.0023.5023.5082,893
29 Nov 202223.5023.8423.0023.5023.50114,547
28 Nov 202224.5024.1023.1023.5023.50124,910
25 Nov 202224.5025.0023.6724.5024.5037,658
24 Nov 202224.5025.0024.1024.5024.5029,693
23 Nov 202225.0024.8924.0024.5024.50124,058
22 Nov 202225.0024.2224.2225.0025.0037
21 Nov 202225.0025.2524.2025.0025.0010,723
18 Nov 202225.0026.0024.0025.0025.00104,890
17 Nov 202225.0024.5024.0025.0025.0025,135
16 Nov 202225.0025.3025.0025.0025.006,039
15 Nov 202225.0025.3524.5025.0025.005,056
14 Nov 202225.0025.3924.5025.0025.0042,974
11 Nov 202225.0025.9024.4025.0025.0011,358
10 Nov 202225.0025.5024.3325.0025.0012,933
09 Nov 202225.5025.5025.0025.0025.0045,379
08 Nov 202225.5025.6025.1025.6025.606,335
07 Nov 202226.5027.0025.0025.5025.5060,577
04 Nov 202226.5026.1026.0026.5026.5019,259
03 Nov 202227.2527.0326.0526.5026.50114,061
02 Nov 202224.0027.9923.2527.2527.25398,225
01 Nov 202224.0025.0023.1524.0024.0077,469
31 Oct 202224.5024.6724.0024.0024.0030,930
28 Oct 202225.0024.7424.0024.5024.5031,298
27 Oct 202225.5026.0024.1025.0025.0064,327
26 Oct 202225.5025.0125.0125.5025.5014,840
25 Oct 202225.5025.3925.0125.5025.5056,769
24 Oct 202225.5025.4925.0025.5025.5043,746
21 Oct 202225.5025.6425.0025.5025.5010,157
20 Oct 202226.0026.4024.3525.5025.5062,848
19 Oct 202226.5026.0125.2526.0026.0025,426
18 Oct 202226.5026.5026.0126.5026.5037,845
17 Oct 202226.5027.0026.0026.5026.5024,353
14 Oct 202226.5026.6026.0526.5026.504,323
13 Oct 202226.5026.0526.0126.5026.508,951
12 Oct 202226.5026.7026.0026.5026.5064,511
11 Oct 202226.5026.7026.0026.5026.5014,611
10 Oct 202227.5028.2026.0126.5026.5048,004
07 Oct 202227.5030.0027.0027.5027.50173,130
06 Oct 202226.0025.6025.0026.0026.0082,112
05 Oct 202226.0025.7025.6026.0026.002,315
04 Oct 202226.0025.7025.7026.0026.003,844
03 Oct 202228.0029.0025.1026.0026.00112,437
30 Sept 202228.0027.4527.0428.0028.005,397
29 Sept 202228.5028.8027.0028.0028.0010,193
28 Sept 202228.5028.8927.3528.5028.5020,454
27 Sept 202228.5029.4027.3528.5028.509,581
26 Sept 202228.5027.0027.0027.0027.0013,024
23 Sept 202228.5028.8927.0028.5028.5072,448
22 Sept 202227.0028.5026.0028.5028.50123,288
21 Sept 202227.0028.0026.3527.0027.003,797
20 Sept 202227.0028.0027.0427.0027.001,377
16 Sept 202227.0027.1026.3527.0027.0022,879
15 Sept 202227.0027.7526.3227.0027.0010,881
14 Sept 202227.0027.4026.3227.0027.005,380
13 Sept 202227.0027.4826.2527.0027.0064,673
12 Sept 202226.9328.0026.3227.0027.0050,514
09 Sept 202228.5028.3527.4028.5028.5015,880
08 Sept 202229.0028.4427.2028.5028.5025,996
07 Sept 202229.5029.9828.2529.0029.00108,665
06 Sept 202228.0030.0027.4230.0030.00141,043
05 Sept 202228.0029.0027.4028.0028.0044,199
02 Sept 202225.5029.0025.8528.0028.00203,461
01 Sept 202227.0026.7025.2525.5025.5044,227
31 Aug 202227.0026.9026.2027.0027.0048,905
30 Aug 202227.0027.3326.3127.0027.002,343
26 Aug 202227.0027.8026.4827.0027.0033,153
25 Aug 202225.5027.8026.0027.0027.00206,357
24 Aug 202226.0026.0025.3125.5025.5038,181
23 Aug 202226.5026.4925.2526.0026.0018,063
22 Aug 202227.0027.4926.0026.5026.5045,100
19 Aug 202227.0027.7426.5527.0027.0055,956
18 Aug 202226.5028.0026.6227.0027.0035,333
17 Aug 202226.5026.5926.5026.5026.5040,158
16 Aug 202226.5028.0026.5026.5026.509,021
15 Aug 202226.0028.0025.3026.5026.5075,963
12 Aug 202226.0027.0025.2026.0026.0083,909
11 Aug 202226.5026.5725.0026.0026.0087,802
10 Aug 202226.5026.6026.0026.5026.5022,544
09 Aug 202226.5027.0026.0026.5026.50122,643
08 Aug 202226.5026.8225.8026.5026.509,395
05 Aug 202226.5026.8426.2526.5026.5061,021
04 Aug 202226.5026.8226.0026.5026.5091,112
03 Aug 202226.7527.4026.3026.5026.50106,110
02 Aug 202227.7528.4426.3826.7526.75105,740
01 Aug 202227.5028.5026.0027.7527.75254,258
29 Jul 202228.2528.5027.0027.7527.75216,142
28 Jul 202228.5028.4028.0028.2528.2558,396
27 Jul 202229.5029.7528.0028.5028.5084,520
26 Jul 202230.5030.0029.0029.5029.5043,339
25 Jul 202230.5030.3130.3130.5030.5025,269
22 Jul 202231.0030.6230.0030.5030.5070,855
21 Jul 202231.0030.6230.6231.0031.009,805
20 Jul 202231.0031.7530.0031.0031.00138,026
19 Jul 202231.5031.0030.0030.5030.50302,172
18 Jul 202231.5031.0030.1031.5031.5023,251
15 Jul 202231.5033.0030.0531.5031.50144,314
14 Jul 202231.5033.0030.3531.5031.5056,931
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...