Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

37.55

+1.05

(+2.88%)

At close: 12:55PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	37.45	37.55	37.45	37.55	37.55	24,514
16 May 2022	36.50	37.00	35.35	36.50	36.50	98,876
13 May 2022	36.50	37.45	35.06	36.50	36.50	47,997
12 May 2022	39.00	38.00	35.00	36.50	36.50	104,954
11 May 2022	39.00	39.00	39.00	39.00	39.00	-
10 May 2022	39.00	38.85	38.00	39.00	39.00	17,598
09 May 2022	38.50	39.00	38.04	39.00	39.00	60,985
06 May 2022	41.00	41.70	38.20	38.50	38.50	588,570
05 May 2022	38.00	44.50	38.00	41.00	41.00	713,433
04 May 2022	38.00	38.98	37.85	38.00	38.00	12,553
03 May 2022	38.00	39.00	37.00	38.00	38.00	7,675
29 Apr 2022	36.50	39.00	37.50	38.00	38.00	56,642
28 Apr 2022	36.50	37.85	35.50	36.50	36.50	17,517
27 Apr 2022	36.50	37.68	35.79	36.50	36.50	12,511
26 Apr 2022	36.50	35.77	35.50	36.50	36.50	17,158
25 Apr 2022	38.00	37.10	35.45	36.50	36.50	77,724
22 Apr 2022	38.00	38.48	37.04	38.00	38.00	72,463
21 Apr 2022	38.00	38.77	37.33	38.00	38.00	122,803
20 Apr 2022	35.00	39.00	35.02	38.00	38.00	156,343
19 Apr 2022	37.00	37.00	34.45	35.00	35.00	193,959
14 Apr 2022	37.00	37.69	36.60	37.00	37.00	52,068
13 Apr 2022	37.00	37.69	36.16	37.00	37.00	81,713
12 Apr 2022	38.00	39.00	37.00	37.00	37.00	72,557
11 Apr 2022	38.00	39.25	37.00	38.00	38.00	165,215
08 Apr 2022	34.50	40.00	34.00	38.00	38.00	898,075
07 Apr 2022	32.50	35.00	32.00	34.50	34.50	236,027
06 Apr 2022	30.00	33.40	30.12	32.50	32.50	482,040
05 Apr 2022	30.50	30.80	29.00	30.00	30.00	359,961
04 Apr 2022	30.50	31.00	30.00	30.50	30.50	117,810
01 Apr 2022	30.50	31.00	30.00	31.00	31.00	86,299
31 Mar 2022	31.50	31.02	30.00	30.50	30.50	150,921
30 Mar 2022	31.50	31.98	31.00	31.50	31.50	53,404
29 Mar 2022	34.00	33.04	31.10	31.50	31.50	118,645
28 Mar 2022	34.00	33.90	33.04	34.00	34.00	13,584
25 Mar 2022	34.00	34.70	33.00	34.00	34.00	180,398
24 Mar 2022	33.50	34.70	32.90	34.00	34.00	334,417
23 Mar 2022	32.00	34.00	31.30	33.50	33.50	430,088
22 Mar 2022	33.50	34.00	30.00	33.00	33.00	322,330
21 Mar 2022	31.50	34.75	31.23	33.50	33.50	326,114
18 Mar 2022	32.00	32.00	30.50	31.50	31.50	155,873
17 Mar 2022	32.50	36.00	31.11	32.00	32.00	480,508
16 Mar 2022	27.00	33.80	27.22	32.50	32.50	207,715
15 Mar 2022	27.00	27.60	27.13	27.00	27.00	11,164
14 Mar 2022	27.50	30.00	27.10	27.00	27.00	129,184
11 Mar 2022	27.50	27.49	26.61	27.50	27.50	80,863
10 Mar 2022	25.50	29.70	25.72	27.50	27.50	673,087
09 Mar 2022	26.25	26.45	25.00	25.50	25.50	107,319
08 Mar 2022	26.50	26.70	25.80	26.25	26.25	122,063
07 Mar 2022	27.50	27.40	26.00	26.50	26.50	122,816
04 Mar 2022	27.50	28.50	26.05	27.50	27.50	183,180
03 Mar 2022	28.50	29.00	27.00	27.75	27.75	447,283
02 Mar 2022	29.50	29.30	28.00	28.50	28.50	357,318
01 Mar 2022	30.50	30.44	29.15	29.50	29.50	75,537
28 Feb 2022	31.50	32.00	29.60	30.50	30.50	176,187
25 Feb 2022	31.50	32.50	31.15	32.50	32.50	186,233
24 Feb 2022	34.00	34.00	30.00	31.50	31.50	702,980
23 Feb 2022	33.00	34.95	33.55	34.50	34.50	449,694
22 Feb 2022	34.50	34.02	32.10	33.00	33.00	125,640
21 Feb 2022	38.50	39.00	34.00	34.50	34.50	364,374
18 Feb 2022	38.50	38.11	37.65	38.50	38.50	20,785
17 Feb 2022	38.50	39.00	37.00	38.50	38.50	38,403
16 Feb 2022	38.50	39.50	37.22	38.50	38.50	139,205
15 Feb 2022	38.50	38.72	37.50	38.50	38.50	116,715
14 Feb 2022	41.50	42.90	37.20	38.50	38.50	338,500
11 Feb 2022	34.00	42.20	33.54	41.50	41.50	1,474,580
10 Feb 2022	35.00	36.10	33.00	34.50	34.50	802,427
09 Feb 2022	31.00	37.00	30.00	35.00	35.00	2,087,574
08 Feb 2022	30.50	31.40	30.00	31.30	31.30	1,344,265
07 Feb 2022	31.50	32.00	29.00	30.50	30.50	2,302,945
04 Feb 2022	32.00	33.00	30.30	31.50	31.50	940,077
03 Feb 2022	31.50	32.75	31.00	32.00	32.00	540,688
02 Feb 2022	33.50	33.00	30.20	31.50	31.50	1,509,485
01 Feb 2022	33.00	33.50	32.00	33.50	33.50	116,159
31 Jan 2022	33.50	33.28	32.15	33.00	33.00	103,011
28 Jan 2022	34.00	34.65	33.00	33.50	33.50	204,578
27 Jan 2022	34.50	35.90	32.21	34.00	34.00	307,157
26 Jan 2022	31.75	37.00	31.55	34.50	34.50	812,272
25 Jan 2022	34.50	35.90	31.50	31.75	31.75	1,111,270
24 Jan 2022	38.50	38.17	34.00	34.50	34.50	872,885
21 Jan 2022	41.50	42.00	37.50	38.00	38.00	543,509
20 Jan 2022	39.50	42.70	39.51	42.00	42.00	1,175,028
19 Jan 2022	43.50	44.60	39.31	40.00	40.00	1,098,365
18 Jan 2022	37.50	55.00	40.00	43.50	43.50	4,530,791
17 Jan 2022	81.00	80.40	76.00	77.50	77.50	94,519
14 Jan 2022	81.00	81.00	80.10	81.00	81.00	106,129
13 Jan 2022	83.50	83.89	79.00	81.00	81.00	229,687
12 Jan 2022	83.50	84.00	79.25	80.00	80.00	351,561
11 Jan 2022	84.50	84.20	82.20	82.20	82.20	12,260
10 Jan 2022	86.50	88.00	83.15	84.50	84.50	81,240
07 Jan 2022	85.00	88.00	84.40	86.50	86.50	40,303
06 Jan 2022	88.00	89.80	83.00	85.00	85.00	252,726
05 Jan 2022	80.50	90.00	81.00	88.00	88.00	348,491
04 Jan 2022	82.00	83.80	80.00	80.50	80.50	134,507
31 Dec 2021	82.00	83.00	80.50	82.00	82.00	25,448
30 Dec 2021	79.00	82.75	78.50	82.00	82.00	169,321
29 Dec 2021	82.50	82.75	79.00	79.00	79.00	51,404
24 Dec 2021	81.50	82.34	80.00	82.50	82.50	18,488
23 Dec 2021	81.00	83.00	79.00	81.50	81.50	157,843
22 Dec 2021	81.00	83.00	79.00	81.00	81.00	79,395
21 Dec 2021	75.50	80.50	75.50	78.00	78.00	186,996
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,513.22+48.42(+0.65%)

FTSE 25020,037.61+113.50(+0.57%)

AIM960.13+4.55(+0.48%)

GBP/EUR1.1837+0.0035(+0.29%)

GBP/USD1.2481+0.0157(+1.2730%)

BTC-GBP24,177.89+417.76(+1.76%)

Stablecoin storm spreads after billions of tether is cashed out

ReNeuron Group plc (RENE.L)

FTSE 100
7,513.22
+48.42(+0.65%)

FTSE 250
20,037.61
+113.50(+0.57%)

AIM
960.13
+4.55(+0.48%)

GBP/EUR
1.1837
+0.0035(+0.29%)

GBP/USD
1.2481
+0.0157(+1.2730%)

BTC-GBP
24,177.89
+417.76(+1.76%)