UK Markets closed

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
37.55+1.05 (+2.88%)
At close: 12:55PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 May 202237.4537.5537.4537.5537.5524,514
16 May 202236.5037.0035.3536.5036.5098,876
13 May 202236.5037.4535.0636.5036.5047,997
12 May 202239.0038.0035.0036.5036.50104,954
11 May 202239.0039.0039.0039.0039.00-
10 May 202239.0038.8538.0039.0039.0017,598
09 May 202238.5039.0038.0439.0039.0060,985
06 May 202241.0041.7038.2038.5038.50588,570
05 May 202238.0044.5038.0041.0041.00713,433
04 May 202238.0038.9837.8538.0038.0012,553
03 May 202238.0039.0037.0038.0038.007,675
29 Apr 202236.5039.0037.5038.0038.0056,642
28 Apr 202236.5037.8535.5036.5036.5017,517
27 Apr 202236.5037.6835.7936.5036.5012,511
26 Apr 202236.5035.7735.5036.5036.5017,158
25 Apr 202238.0037.1035.4536.5036.5077,724
22 Apr 202238.0038.4837.0438.0038.0072,463
21 Apr 202238.0038.7737.3338.0038.00122,803
20 Apr 202235.0039.0035.0238.0038.00156,343
19 Apr 202237.0037.0034.4535.0035.00193,959
14 Apr 202237.0037.6936.6037.0037.0052,068
13 Apr 202237.0037.6936.1637.0037.0081,713
12 Apr 202238.0039.0037.0037.0037.0072,557
11 Apr 202238.0039.2537.0038.0038.00165,215
08 Apr 202234.5040.0034.0038.0038.00898,075
07 Apr 202232.5035.0032.0034.5034.50236,027
06 Apr 202230.0033.4030.1232.5032.50482,040
05 Apr 202230.5030.8029.0030.0030.00359,961
04 Apr 202230.5031.0030.0030.5030.50117,810
01 Apr 202230.5031.0030.0031.0031.0086,299
31 Mar 202231.5031.0230.0030.5030.50150,921
30 Mar 202231.5031.9831.0031.5031.5053,404
29 Mar 202234.0033.0431.1031.5031.50118,645
28 Mar 202234.0033.9033.0434.0034.0013,584
25 Mar 202234.0034.7033.0034.0034.00180,398
24 Mar 202233.5034.7032.9034.0034.00334,417
23 Mar 202232.0034.0031.3033.5033.50430,088
22 Mar 202233.5034.0030.0033.0033.00322,330
21 Mar 202231.5034.7531.2333.5033.50326,114
18 Mar 202232.0032.0030.5031.5031.50155,873
17 Mar 202232.5036.0031.1132.0032.00480,508
16 Mar 202227.0033.8027.2232.5032.50207,715
15 Mar 202227.0027.6027.1327.0027.0011,164
14 Mar 202227.5030.0027.1027.0027.00129,184
11 Mar 202227.5027.4926.6127.5027.5080,863
10 Mar 202225.5029.7025.7227.5027.50673,087
09 Mar 202226.2526.4525.0025.5025.50107,319
08 Mar 202226.5026.7025.8026.2526.25122,063
07 Mar 202227.5027.4026.0026.5026.50122,816
04 Mar 202227.5028.5026.0527.5027.50183,180
03 Mar 202228.5029.0027.0027.7527.75447,283
02 Mar 202229.5029.3028.0028.5028.50357,318
01 Mar 202230.5030.4429.1529.5029.5075,537
28 Feb 202231.5032.0029.6030.5030.50176,187
25 Feb 202231.5032.5031.1532.5032.50186,233
24 Feb 202234.0034.0030.0031.5031.50702,980
23 Feb 202233.0034.9533.5534.5034.50449,694
22 Feb 202234.5034.0232.1033.0033.00125,640
21 Feb 202238.5039.0034.0034.5034.50364,374
18 Feb 202238.5038.1137.6538.5038.5020,785
17 Feb 202238.5039.0037.0038.5038.5038,403
16 Feb 202238.5039.5037.2238.5038.50139,205
15 Feb 202238.5038.7237.5038.5038.50116,715
14 Feb 202241.5042.9037.2038.5038.50338,500
11 Feb 202234.0042.2033.5441.5041.501,474,580
10 Feb 202235.0036.1033.0034.5034.50802,427
09 Feb 202231.0037.0030.0035.0035.002,087,574
08 Feb 202230.5031.4030.0031.3031.301,344,265
07 Feb 202231.5032.0029.0030.5030.502,302,945
04 Feb 202232.0033.0030.3031.5031.50940,077
03 Feb 202231.5032.7531.0032.0032.00540,688
02 Feb 202233.5033.0030.2031.5031.501,509,485
01 Feb 202233.0033.5032.0033.5033.50116,159
31 Jan 202233.5033.2832.1533.0033.00103,011
28 Jan 202234.0034.6533.0033.5033.50204,578
27 Jan 202234.5035.9032.2134.0034.00307,157
26 Jan 202231.7537.0031.5534.5034.50812,272
25 Jan 202234.5035.9031.5031.7531.751,111,270
24 Jan 202238.5038.1734.0034.5034.50872,885
21 Jan 202241.5042.0037.5038.0038.00543,509
20 Jan 202239.5042.7039.5142.0042.001,175,028
19 Jan 202243.5044.6039.3140.0040.001,098,365
18 Jan 202237.5055.0040.0043.5043.504,530,791
17 Jan 202281.0080.4076.0077.5077.5094,519
14 Jan 202281.0081.0080.1081.0081.00106,129
13 Jan 202283.5083.8979.0081.0081.00229,687
12 Jan 202283.5084.0079.2580.0080.00351,561
11 Jan 202284.5084.2082.2082.2082.2012,260
10 Jan 202286.5088.0083.1584.5084.5081,240
07 Jan 202285.0088.0084.4086.5086.5040,303
06 Jan 202288.0089.8083.0085.0085.00252,726
05 Jan 202280.5090.0081.0088.0088.00348,491
04 Jan 202282.0083.8080.0080.5080.50134,507
31 Dec 202182.0083.0080.5082.0082.0025,448
30 Dec 202179.0082.7578.5082.0082.00169,321
29 Dec 202182.5082.7579.0079.0079.0051,404
24 Dec 202181.5082.3480.0082.5082.5018,488
23 Dec 202181.0083.0079.0081.5081.50157,843
22 Dec 202181.0083.0079.0081.0081.0079,395
21 Dec 202175.5080.5075.5078.0078.00186,996
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...