UK Markets closed

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11.120.00 (0.00%)
At close: 04:35PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202311.1311.2511.0011.1311.1350,901
03 Feb 202311.1311.2511.0011.1311.13212,867
02 Feb 202311.2511.2511.0011.1311.13211,192
01 Feb 202312.1312.1311.1011.2511.25454,908
31 Jan 202311.7512.5011.7012.1312.13520,281
30 Jan 202312.7513.0011.5011.7511.75526,901
27 Jan 202310.6313.0010.7512.7512.754,938,872
26 Jan 202310.3810.7510.3010.6310.63417,203
25 Jan 202310.2510.7510.2510.3810.38731,462
24 Jan 20239.8510.509.7710.2510.251,062,475
23 Jan 20239.3510.489.269.859.851,637,191
20 Jan 20239.359.509.269.359.3558,768
19 Jan 20239.759.739.209.359.35592,360
18 Jan 20239.259.349.209.359.35167,304
17 Jan 20239.259.229.209.259.2538,233
16 Jan 20239.259.229.209.259.2533,522
13 Jan 20239.309.289.059.259.25125,240
12 Jan 20239.359.499.209.309.30442,292
11 Jan 20238.859.808.939.359.352,080,041
10 Jan 20238.859.008.718.858.8573,347
09 Jan 20238.858.998.778.858.8599,810
06 Jan 20238.859.008.708.858.8593,520
05 Jan 20238.959.158.708.858.85309,174
04 Jan 20238.859.238.808.958.95628,867
03 Jan 20238.759.008.508.858.85557,352
30 Dec 20229.609.708.798.758.75256,233
29 Dec 20229.759.709.509.609.60145,237
28 Dec 20229.7510.009.509.759.75176,789
23 Dec 20229.759.639.509.759.7595,174
22 Dec 20229.7510.009.809.759.7598,934
21 Dec 20229.759.859.609.759.75209,682
20 Dec 202210.1310.259.679.759.7594,524
19 Dec 202210.3810.5010.0010.1310.131,288,180
16 Dec 202210.1010.5010.0010.3810.38854,912
15 Dec 202210.2510.1810.0010.1010.10383,020
14 Dec 202211.1311.2510.1610.2510.25899,659
13 Dec 202210.7511.6810.7511.1311.133,320,652
12 Dec 202211.1311.2510.6010.7510.754,374,847
09 Dec 202211.7511.7511.0711.1311.138,512,847
08 Dec 202212.5012.3211.5011.7511.751,531,863
07 Dec 202213.2513.5012.0012.2512.257,083,626
06 Dec 202214.5014.4513.0014.0014.002,281,984
05 Dec 202215.2515.5014.0014.5014.50302,142
02 Dec 202217.0019.9015.0015.3015.303,497,875
01 Dec 202223.5023.4022.0022.5022.50236,912
30 Nov 202223.5023.6523.0023.5023.5082,893
29 Nov 202223.5023.8423.0023.5023.50114,547
28 Nov 202224.5024.1023.1023.5023.50124,910
25 Nov 202224.5025.0023.6724.5024.5037,658
24 Nov 202224.5025.0024.1024.5024.5029,693
23 Nov 202225.0024.8924.0024.5024.50124,058
22 Nov 202225.0024.2224.2225.0025.0037
21 Nov 202225.0025.2524.2025.0025.0010,723
18 Nov 202225.0026.0024.0025.0025.00104,890
17 Nov 202225.0024.5024.0025.0025.0025,135
16 Nov 202225.0025.3025.0025.0025.006,039
15 Nov 202225.0025.3524.5025.0025.005,056
14 Nov 202225.0025.3924.5025.0025.0042,974
11 Nov 202225.0025.9024.4025.0025.0011,358
10 Nov 202225.0025.5024.3325.0025.0012,933
09 Nov 202225.5025.5025.0025.0025.0045,379
08 Nov 202225.5025.6025.1025.6025.606,335
07 Nov 202226.5027.0025.0025.5025.5060,577
04 Nov 202226.5026.1026.0026.5026.5019,259
03 Nov 202227.2527.0326.0526.5026.50114,061
02 Nov 202224.0027.9923.2527.2527.25398,225
01 Nov 202224.0025.0023.1524.0024.0077,469
31 Oct 202224.5024.6724.0024.0024.0030,930
28 Oct 202225.0024.7424.0024.5024.5031,298
27 Oct 202225.5026.0024.1025.0025.0064,327
26 Oct 202225.5025.0125.0125.5025.5014,840
25 Oct 202225.5025.3925.0125.5025.5056,769
24 Oct 202225.5025.4925.0025.5025.5043,746
21 Oct 202225.5025.6425.0025.5025.5010,157
20 Oct 202226.0026.4024.3525.5025.5062,848
19 Oct 202226.5026.0125.2526.0026.0025,426
18 Oct 202226.5026.5026.0126.5026.5037,845
17 Oct 202226.5027.0026.0026.5026.5024,353
14 Oct 202226.5026.6026.0526.5026.504,323
13 Oct 202226.5026.0526.0126.5026.508,951
12 Oct 202226.5026.7026.0026.5026.5064,511
11 Oct 202226.5026.7026.0026.5026.5014,611
10 Oct 202227.5028.2026.0126.5026.5048,004
07 Oct 202227.5030.0027.0027.5027.50173,130
06 Oct 202226.0025.6025.0026.0026.0082,112
05 Oct 202226.0025.7025.6026.0026.002,315
04 Oct 202226.0025.7025.7026.0026.003,844
03 Oct 202228.0029.0025.1026.0026.00112,437
30 Sept 202228.0027.4527.0428.0028.005,397
29 Sept 202228.5028.8027.0028.0028.0010,193
28 Sept 202228.5028.8927.3528.5028.5020,454
27 Sept 202228.5029.4027.3528.5028.509,581
26 Sept 202228.5027.0027.0027.0027.0013,024
23 Sept 202228.5028.8927.0028.5028.5072,448
22 Sept 202227.0028.5026.0028.5028.50123,288
21 Sept 202227.0028.0026.3527.0027.003,797
20 Sept 202227.0028.0027.0427.0027.001,377
16 Sept 202227.0027.1026.3527.0027.0022,879
15 Sept 202227.0027.7526.3227.0027.0010,881
14 Sept 202227.0027.4026.3227.0027.005,380
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...