UK markets open in 5 hours 18 minutes
NIKKEI 225
37,052.44 -1,027.26 (-2.70%) HANG SENG
16,246.34 -139.53 (-0.85%) CRUDE OIL
85.00 +2.27 (+2.74%) GOLD FUTURES
2,416.60 +18.60 (+0.78%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,287.28 -334.71 (-0.67%)
Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240419C00007500 | 2024-04-18 2:51PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 3 | 229 | 193.75% |
| REPL240419C00010000 | 2024-03-26 11:03AM EDT | 10.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 249 | 803.13% |
| REPL240419C00012500 | 2024-03-15 1:37PM EDT | 12.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 929.69% |
| REPL240419C00015000 | 2024-03-22 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 700.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240419P00007500 | 2024-04-16 1:55PM EDT | 7.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 37 | 448 | 109.38% |
© 2024 Yahoo. All rights reserved.